SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $61.1800 One month high (close): $65.3600

SPLV Daily Change: 0.62% Daily StdDev 1.25% SPLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.2181

Latest Price : $64.94(0.62%)

Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	63.86	64.69	(0)	64.74(0.03)	(0)	64.82	0.9	11	19(0.3)	45	[0]	[3]	[-0]	58	30	UT	-0.2	OpenLong?	(2)	0	5	-11	3	1,83	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.69(daily_ema_10 -0.2%) 63.86(daily_ema_20 -1.48%) Resistance Levels:

2	Dec/8	14	63.86	64.69	64.62(0.02)	64.72(0.02)	64.86(0.03)	64.78	0.9	11	19(0.4)	50	[2]	[5]	[-8]	60	7	CR	-0.4	HoldShort	(0)	2	-20	-9	2	0.8,90	75
3	Dec/8	13	63.86	64.69	64.61(0.03)	64.71(0.03)	64.84(0.17)	64.95	1	11	18(1.3)	50	[2]	[17]	[6]	93	63	UT	0.6	OpenLong	(2)	14	9	10	20	1.7,100	75
4	Dec/8	12	63.86	64.69	64.59(0.02)	64.69(0.05)	64.73(0.11)	64.88	0.9	11	17(1.1)	50	[2]	[13]	[5]	90	48	UT	0.8	OpenLong	(2)	9	2	23	12	1.6,100	75
5	Dec/8	11	63.86	64.69	64.58(0.02)	64.66(0.08)	64.66(0.06)	64.87	0.9	11	16(1.1)	50	[2]	[10]	[7]	86	35	UT	1.2	OpenLong	(2)	5	5	34	0	1.7,93	75

6	Dec/8	10	63.86	64.69	64.58(0)	64.61(0.09)	64.62(0.06)	64.83	0.9	11	15(-0.1)	50	[0]	[10]	[11]	63	55	UR	1.3	SmallShort	(2)	5	22	18	9	1.6,73	75
7	Dec/8	9	63.86	64.69	64.57(-0.02)	64.55(0.06)	64.62(0)	64.65	0.7	11	15(-0.2)	50	[-2]	[3]	[9]	22	31	UR	0.4	SmallShort?	(-2)	0	28	-3	-3	0.5,59	75
8	Dec/7	15	63.68	64.62	64.58(-0.03)	64.55(0)	64.58(-0.09)	64.42	0.6	11	15(0.9)	20	[-2]	[-7]	[-7]	-15	-12	RG	-1	SmallLong?	(-2)	-7	-12	-12	-8	-1,60	70
9	Dec/7	14	63.68	64.62	64.6(-0.06)	64.55(0)	64.64(-0.03)	64.52	0.7	11	14(-5.6)	10	[-5]	[-3]	[-7]	8	44	RG	-0.7	Wait	(-2)	-2	-19	-6	0	-0.5,70	70
10	Dec/7	13	63.68	64.62	64.64(-0.05)	64.51(0.02)	64.66(0.11)	64.68	0.8	11	20(-2.8)	50	[-4]	[10]	[7]	31	90	UR	0.1	SmallShort	(-5)	9	11	8	19	0.2,76	70

11	Dec/7	12	63.68	64.62	64.67(-0.05)	64.5(-0.03)	64.59(0.11)	64.59	0.8	11	23(-1.9)	35	[-4]	[8]	[1]	20	70	UR	0	SmallShort	(-4)	9	-11	18	14	-0.3,77	70
12	Dec/7	11	63.68	64.62	64.7(-0.03)	64.52(0.02)	64.52(0.12)	64.68	0.8	11	24(-1.4)	50	[-2]	[11]	[3]	27	62	UR	0.6	SmallShort	(-4)	10	-9	34	9	-0.1,79	70
13	Dec/7	10	63.68	64.62	64.72(-0.02)	64.51(0.03)	64.44(0.11)	64.76	0.9	11	26(-0.5)	50	[-2]	[11]	[13]	7	59	UR	1	SmallShort	(-2)	9	18	34	20	0.1,54	70
14	Dec/7	9	63.68	64.62	64.73(-0.03)	64.49(-0.03)	64.37(0.03)	64.61	0.8	11	26(0)	50	[-2]	[2]	[15]	-35	19	UR	0.8	SmallShort?	(-2)	2	31	21	16	-0.4,25	70
15	Dec/6	15	63.54	64.57	64.75(-0.03)	64.51(-0.05)	64.35(-0.09)	64.35	0.7	13	26(2)	50	[-2]	[-8]	[5]	-76	-52	RG	0	Wait?	(-4)	-7	16	4	-5	-1.3,7	71

16	Dec/6	14	63.54	64.57	64.77(-0.08)	64.54(-0.09)	64.41(-0.16)	64.22	0.6	13	24(1)	5	[-6]	[-16]	[-4]	-95	-39	BT	-0.6	OpenLong	(-4)	-13	-6	-4	-11	-1.8,0	71
17	Dec/6	13	63.54	64.57	64.82(-0.06)	64.6(-0.08)	64.51(-0.12)	64.27	0.6	13	23(1.7)	10	[-5]	[-12]	[-10]	-98	-49	RG	-0.8	SmallLong	(-6)	-9	-20	-9	-20	-1.9,0	71
18	Dec/6	12	63.54	64.57	64.86(-0.06)	64.65(-0.06)	64.59(-0.03)	64.44	0.7	13	22(1)	30	[-5]	[-4]	[-4]	-88	-7	RG	-0.6	Wait	(-5)	-2	-7	-8	-6	-1.6,2	71
19	Dec/6	11	63.54	64.57	64.9(-0.05)	64.69(-0.12)	64.61(-0.08)	64.5	0.8	13	21(0.9)	25	[-4]	[-11]	[-5]	-82	-30	RG	-0.4	Wait	(-4)	-6	-15	-0	3	-1.6,8	71
20	Dec/6	10	63.54	64.57	64.93(-0.05)	64.77(-0.09)	64.61(0)	64.62	0.9	13	20(0)	35	[-4]	[-3]	[-3]	-71	0	RG	-0.2	Wait	(-4)	0	-13	7	8	-1.3,12	71

21	Dec/6	9	63.54	64.57	64.96(-0.05)	64.83(-0.08)	64.66(-0.05)	64.73	1	13	20(-0.3)	45	[-4]	[-7]	[4]	-63	-3	RG	0.3	Wait?	(-4)	-4	9	5	2	-0.9,10	71
22	Dec/5	15	63.39	64.48	64.99(-0.08)	64.88(-0.08)	64.69(-0.03)	64.65	1	13	20(-0.9)	25	[-6]	[-5]	[2]	-81	23	RG	-0.2	Wait?	(-4)	-2	9	-0	-8	-1.4,4	74
23	Dec/5	14	63.39	64.48	65.04(-0.03)	64.93(-0.06)	64.71(-0.08)	64.58	0.9	13	21(1.6)	30	[-2]	[-7]	[-9]	-92	-60	RG	-0.5	Wait	(-7)	-6	-15	-12	-20	-1.7,1	74
24	Dec/5	13	63.39	64.48	65.06(0.02)	64.97(-0.03)	64.76(-0.2)	64.7	1	13	19(-1.5)	50	[2]	[-15]	[-4]	-79	-131	DR	-0.2	HoldShort	(-2)	-16	2	-14	-20	-1.4,6	74
25	Dec/5	12	63.39	64.48	65.05(0.06)	64.99(-0.02)	64.89(-0.17)	64.68	1	13	21(-6.2)	50	[5]	[-11]	[-12]	-80	-164	DR	-0.8	HoldShort	(2)	-13	-18	-25	-20	-1.4,5	74

26	Dec/5	11	63.39	64.48	65.01(0.09)	65(-0.06)	65(-0.11)	64.83	1.1	13	27(-8.4)	50	[7]	[-7]	[-2]	-56	-150	DR	-0.5	OpenShort	(6)	-9	11	-33	2	-0.5,7	74
27	Dec/5	10	63.39	64.48	64.95(0.06)	65.04(-0.06)	65.07(-0.14)	64.74	1	13	35(-5.2)	50	[5]	[-10]	[-10]	-38	-127	DR	-0.7	OpenShort	(6)	-11	-12	-25	-20	-0.5,25	74
28	Dec/5	9	63.39	64.48	64.91(0.09)	65.08(-0.05)	65.16(-0.05)	64.84	1.1	13	41(-5.4)	45	[7]	[-2]	[-24]	-6	-115	DR	-0.6	OpenShort?	(7)	-4	-62	-15	-12	-0.1,47	74
29	Dec/2	15	63.23	64.34	64.85(0.12)	65.11(0.03)	65.19(0.15)	65.36	1.6	16	46(-1.5)	50	[9]	[19]	[7]	42	-4	UT	0.3	OpenLong?	(11)	12	14	2	20	0.9,69	76
30	Dec/2	14	63.23	64.34	64.77(0.11)	65.11(0)	65.09(0.14)	65.24	1.5	16	48(-1.8)	50	[9]	[17]	[4]	38	-7	UT	0.2	OpenLong	(9)	11	6	3	17	0.8,68	76

31	Dec/2	13	63.23	64.34	64.7(0.11)	65.09(-0.03)	65(-0.02)	65.19	1.5	16	49(-1.3)	50	[9]	[3]	[2]	39	-37	UT	0.3	OpenLong	(9)	-2	4	3	6	0.8,69	76
32	Dec/2	12	63.23	64.34	64.63(0.12)	65.11(-0.06)	65.01(0.02)	65.16	1.5	16	51(-1.4)	50	[9]	[5]	[9]	37	-36	UT	0.2	OpenLong	(9)	2	20	1	20	0.8,67	76
33	Dec/2	11	63.23	64.34	64.55(0.09)	65.15(0.02)	65(-0.05)	64.99	1.3	16	52(-1.4)	50	[7]	[2]	[1]	28	-34	UT	-0	OpenLong	(9)	-4	16	-10	-20	0.6,63	76
34	Dec/2	10	63.23	64.34	64.49(0.09)	65.14(0.05)	65.03(-0.11)	64.86	1.2	16	53(-1.2)	50	[7]	[-1]	[-2]	30	-60	DR	-0.2	OpenShort	(7)	-9	9	-9	-20	0.5,67	76
35	Dec/2	9	63.23	64.34	64.43(0.08)	65.11(0.12)	65.1(-0.12)	64.79	1.2	16	55(-0.3)	35	[6]	[1]	[-24]	34	-52	CR	-0.4	HoldShort?	(7)	-9	-54	-9	-20	0.5,71	76

36	Dec/1	15	63	64.04	64.38(0.11)	65.03(0.26)	65.18(-0.02)	65.25	1.7	15	55(0.9)	50	[9]	[14]	[2]	57	23	UT	0.1	OpenLong?	(9)	-2	14	-4	-20	1.2,77	66
37	Dec/1	14	63	64.04	64.31(0.09)	64.86(0.2)	65.19(-0.17)	65.13	1.6	15	54(1.5)	50	[7]	[-0]	[-3]	56	-3	DR	-0.1	OpenShort	(9)	-13	2	-9	-20	1.2,76	66
38	Dec/1	13	63	64.04	64.25(0.09)	64.73(0.23)	65.3(0.06)	65.12	1.6	15	53(2.2)	50	[7]	[19]	[-5]	61	65	CR	-0.3	HoldShort	(9)	5	-9	-13	-3	1.3,78	66
39	Dec/1	12	63	64.04	64.19(0.09)	64.58(0.22)	65.26(0.21)	65.19	1.7	15	50(3.2)	50	[7]	[30]	[-3]	69	123	CR	-0.1	HoldShort	(7)	16	-5	-22	20	1.5,81	66
40	Dec/1	11	63	64.04	64.13(0.08)	64.44(0.22)	65.12(0.39)	65.23	1.7	15	47(3.9)	50	[6]	[44]	[-3]	83	187	CR	0.2	OpenShort	(7)	31	-12	-11	20	1.8,88	66

41	Dec/1	10	63	64.04	64.08(0.08)	64.3(0.25)	64.87(0.54)	65.33	1.8	15	43(6.7)	50	[6]	[57]	[-5]	100	255	TP	0.8	OpenShort	(7)	42	-36	12	20	2.2,95	66
42	Dec/1	9	63	64.04	64.03(0.11)	64.14(0.3)	64.52(0.56)	65.63	2	15	37(11.5)	50	[9]	[61]	[43]	135	281	UT	2.3	HoldLong?	(9)	44	85	46	20	3.4,100	66
43	Nov/30	15	62.78	63.77	63.96(0.05)	63.95(0.19)	64.16(0.41)	64.92	1.7	14	25(4.6)	50	[4]	[44]	[33]	115	203	UT	2.3	HoldLong?	(5)	32	52	61	20	3,90	74
44	Nov/30	14	62.78	63.77	63.93(-0.02)	63.83(0.14)	63.9(0.22)	64.49	1.4	14	20(-0.4)	50	[-2]	[26]	[32]	63	166	UR	2.3	SmallShort	(0)	17	62	41	20	2.2,58	74
45	Nov/30	13	62.78	63.77	63.94(-0.03)	63.83(0)	63.76(0.05)	63.98	1	14	21(-2.2)	50	[-2]	[7]	[18]	-4	53	UR	0.8	SmallShort	(-4)	4	39	23	19	0.2,41	74

46	Nov/30	12	62.78	63.77	63.96(-0.08)	63.74(-0.02)	63.73(-0.05)	63.66	0.7	14	23(-1.2)	15	[-6]	[-3]	[-5]	-67	18	RG	-0.2	Wait	(-5)	-4	-11	-4	-11	-1,8	74
47	Nov/30	11	62.78	63.77	64.01(-0.05)	63.75(-0.02)	63.76(0.03)	63.75	0.8	14	24(-0.9)	50	[-4]	[4]	[5]	-61	18	UR	-0	SmallShort	(-5)	2	13	0	6	-0.9,12	74
48	Nov/30	10	62.78	63.77	64.04(-0.05)	63.76(-0.05)	63.74(-0.02)	63.64	0.7	14	25(1.2)	25	[-4]	[-1]	[-11]	-72	-15	RG	-0.3	Wait	(-6)	-2	-19	-24	-5	-1.3,11	74
49	Nov/30	9	62.78	63.77	64.07(-0.02)	63.79(-0.05)	63.75(0.03)	63.79	0.8	14	24(0.5)	50	[-2]	[3]	[-3]	-56	-12	RG	0.1	Wait?	(-2)	2	-4	-19	13	-0.9,17	74
50	Nov/29	15	62.6	63.48	64.08(-0.02)	63.82(-0.08)	63.73(-0.03)	63.82	1.1	11	23(-1.9)	50	[-2]	[-4]	[-2]	-61	-27	RG	0.3	Wait?	(-2)	-2	2	-20	11	-0.9,12	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI