Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221109	IBB	Hourly	Intraday	$130.17	$128.89	-0.13%	-0.98%	-1.11%	0.9	4.02%	0.19%	1.95%	Chart
2	20221109	XLP	Hourly	Intraday	$72.64	$71.91	-0.08%	-1.01%	-1.09%	0.6	2.78%	0.18%	1.69%	Chart
3	20221109	XLV	Hourly	Intraday	$132.77	$131.44	-0.08%	-1%	-1.08%	0.6	1.2%	0.13%	1.65%	Chart
4	20221010	LLY	Hourly	Intraday	$324.38	$323.89	-0.62%	-0.15%	-0.77%	0.6	2.74%	0.14%	1.35%	Chart
5	20220822	DUK	Hourly	Intraday	$112.93	$112.05	-0.27%	-0.78%	-1.05%	1	$-2.54%	0.19%	1.77%	Chart
6	20220809	EWG	Hourly	Intraday	$23.59	$23.44	-0.25%	-0.64%	-0.89%	0.6	2.52%	0.17%	1.61%	Chart
7	20220809	SYK	Hourly	Intraday	$216.67	$214.95	-0.3%	-0.79%	-1.09%	0.9	4.28%	0.16%	2.12%	Chart
8	20220729	YELP	Hourly	Intraday	$30.64	$30.66	-1.29%	0.07%	-1.22%	0.9	24.79%	0.16%	1.47%	Chart
9	20220411	SRE	Hourly	Intraday	$169.24	$168.25	-0.33%	-0.58%	-0.91%	0.9	1.2%	0.18%	2.19%	Chart
10	20220328	NVCR	Hourly	Intraday	$80.33	$79.14	0.37%	-1.48%	-1.11%	0.7	13.03%	0.15%	1.54%	Chart
11	20220322	ANTM	Hourly	Intraday	$477.71	$471.54	0.36%	-1.3%	-0.94%	0.7	4.13%	0.16%	1.39%	Chart
12	20220204	DOW	Hourly	Intraday	$61.21	$60.6	0%	-1%	-1%	0.8	0.81%	0.18%	1.44%	Chart
13	20211109	LVS	Hourly	Intraday	$41.31	$41.08	-0.63%	-0.55%	-1.18%	0.9	$-1.07%	0.17%	1.87%	Chart
14	20211012	AZN	Hourly	Intraday	$60.49	$60.3	-0.59%	-0.31%	-0.9%	0.8	$-0.18%	0.13%	1.56%	Chart
15	20210909	ISRG	Hourly	Intraday	$1082.92	$1069.89	0.03%	-1.2%	-1.17%	1	$-3.39%	0.15%	1.47%	Chart
16	20210909	AMRC	Hourly	Intraday	$70.96	$70.19	0.1%	-1.09%	-0.99%	0.7	$-6.54%	0.17%	1.76%	Chart
17	20210908	IQV	Hourly	Intraday	$262.92	$261.91	-0.58%	-0.38%	-0.96%	0.8	$-1.28%	0.17%	1.49%	Chart
18	20210826	MSFT	Hourly	Intraday	$301.91	$299.05	-0.04%	-0.95%	-0.99%	0.9	0.51%	0.15%	1.39%	Chart
19	20210825	EW	Hourly	Intraday	$117.11	$117.02	-0.83%	-0.08%	-0.91%	0.9	2.06%	0.13%	1.92%	Chart
20	20210728	ACN	Hourly	Intraday	$318.72	$316.31	-0.23%	-0.75%	-0.98%	0.8	0.15%	0.16%	1.99%	Chart
21	20210728	PEP	Hourly	Intraday	$157.21	$156.47	-0.49%	-0.47%	-0.96%	0.9	$-1.51%	0.16%	1.75%	Chart
22	20210726	ABT	Hourly	Intraday	$119.54	$119.52	-1.04%	-0.02%	-1.06%	0.9	1.17%	0.13%	1.57%	Chart
23	20210623	REGN	Hourly	Intraday	$532.21	$528.72	-0.24%	-0.65%	-0.89%	0.7	5.64%	0.19%	1.46%	Chart
24	20210521	WDC	Hourly	Intraday	$72.65	$72.47	-0.76%	-0.25%	-1.01%	0.7	3.99%	0.16%	1.98%	Chart
25	20210519	ABBV	Hourly	Intraday	$114.99	$115.85	-1.89%	0.73%	-1.16%	0.6	$-0.99%	0.15%	1.74%	Chart
26	20210512	PM	Hourly	Intraday	$97.55	$96.2	0.27%	-1.39%	-1.12%	0.7	0.11%	0.16%	1.7%	Chart
27	20210511	ABBV	Hourly	Intraday	$115.82	$114.89	-0.34%	-0.8%	-1.14%	1	2.02%	0.16%	2.01%	Chart
28	20210430	BLK	Hourly	Intraday	$819.1	$819.3	-0.99%	0.02%	-0.97%	1	6.66%	0.15%	1.93%	Chart
29	20210427	RNG	Hourly	Intraday	$330.53	$328	0.01%	-0.77%	-0.76%	0.9	$-9.55%	0.17%	2.11%	Chart
30	20210422	ECL	Hourly	Intraday	$223.72	$221.53	-0.11%	-0.98%	-1.09%	0.9	1.45%	0.14%	1.56%	Chart
31	20210422	PEG	Hourly	Intraday	$63.52	$62.92	-0.05%	-0.94%	-0.99%	0.9	0.27%	0.16%	2.04%	Chart
32	20210416	ATVI	Hourly	Intraday	$97.02	$96.58	-0.74%	-0.45%	-1.19%	0.7	$-3.64%	0.17%	1.35%	Chart
33	20210330	GSK	Hourly	Intraday	$36.36	$36.37	-0.9%	0.03%	-0.87%	0.6	$-0.85%	0.19%	1.54%	Chart
34	20210318	SPG	Hourly	Intraday	$117.07	$116.82	-0.99%	-0.21%	-1.2%	0.7	$-2.72%	0.16%	2.14%	Chart
35	20210304	TRV	Hourly	Intraday	$151.19	$149.02	0.32%	-1.44%	-1.12%	0.7	4.07%	0.14%	1.69%	Chart
36	20210302	IQV	Hourly	Intraday	$193.9	$192.74	-0.25%	-0.6%	-0.85%	0.9	$-1.74%	0.18%	2.01%	Chart
37	20210210	AVGO	Hourly	Intraday	$474.18	$469.6	0.01%	-0.97%	-0.96%	0.8	2.85%	0.19%	1.51%	Chart
38	20201228	AZO	Hourly	Intraday	$1213.65	$1192.62	0.79%	-1.75%	-0.96%	1	$-1.03%	0.18%	1.58%	Chart
39	20201222	BDX	Hourly	Intraday	$246.94	$245.9	-0.37%	-0.42%	-0.79%	0.8	0.32%	0.15%	1.55%	Chart
40	20201218	GS	Hourly	Intraday	$243.03	$242.13	-0.57%	-0.37%	-0.94%	0.8	7.21%	0.18%	1.99%	Chart
41	20201210	IYT	Hourly	Intraday	$224.28	$224.26	-0.98%	-0.01%	-0.99%	0.8	$-0.57%	0.17%	1.82%	Chart
42	20201209	VWO	Hourly	Intraday	$49.33	$48.9	-0.3%	-0.87%	-1.17%	0.8	1.8%	0.14%	1.34%	Chart
43	20201125	INDA	Hourly	Intraday	$36.7	$36.84	-1.4%	0.38%	-1.02%	0.8	2.25%	0.14%	1.65%	Chart
44	20201123	IDXX	Hourly	Intraday	$461.45	$459.31	-0.6%	-0.46%	-1.06%	0.6	1.75%	0.17%	1.73%	Chart
45	20201118	INTU	Hourly	Intraday	$355.98	$355.13	-0.8%	-0.24%	-1.04%	1	$-1.31%	0.15%	1.52%	Chart
46	20201014	GIS	Hourly	Intraday	$62.68	$62.09	-0.06%	-0.94%	-1%	0.8	$-1.8%	0.16%	1.45%	Chart
47	20200908	VIXM	Hourly	Intraday	$41.85	$40.36	2.52%	-3.65%	-1.13%	0.8	$-2.53%	0.15%	1.58%	Chart
48	20200903	MCD	Hourly	Intraday	$217.21	$213.8	0.46%	-1.58%	-1.12%	0.9	1.96%	0.15%	1.89%	Chart
49	20200827	XHB	Hourly	Intraday	$54.12	$53.4	0.11%	-1.33%	-1.22%	0.7	$-2.57%	0.19%	2.19%	Chart
50	20200825	PPG	Hourly	Intraday	$121.27	$119.82	0.16%	-1.2%	-1.04%	0.8	3.49%	0.18%	1.98%	Chart
51	20200818	AMRC	Hourly	Intraday	$0	$30.69	-100%	98.87%	-1.13%	0.8	11.44%	0.13%	1.7%	Chart
52	20200727	BRK.B	Hourly	Intraday	$192.44	$192.14	-1.06%	-0.16%	-1.22%	1	3.71%	0.18%	2%	Chart
53	20200724	EWG	Hourly	Intraday	$29.02	$29.05	-1.12%	0.1%	-1.02%	0.9	$-2.75%	0.14%	2.1%	Chart
54	20200721	SPGI	Hourly	Intraday	$0	$354.83	-100%	99.09%	-0.91%	1	$-2.04%	0.18%	2.19%	Chart
55	20200608	AON	Hourly	Intraday	$199.72	$198.01	-0.23%	-0.86%	-1.09%	0.9	$-7.02%	0.19%	1.92%	Chart
56	20200430	AGN	Hourly	Intraday	$188.41	$187.34	-0.46%	-0.57%	-1.03%	0.8	3.02%	0.19%	1.69%	Chart
57	20200416	ECL	Hourly	Intraday	$173.45	$172.49	-0.69%	-0.55%	-1.24%	0.9	1.48%	0.19%	1.94%	Chart
58	20200413	NVS	Hourly	Intraday	$0	$84.2	-100%	99.23%	-0.77%	0.9	6.63%	0.13%	1.68%	Chart
59	20200212	ETR	Hourly	Intraday	$131.67	$131.56	-0.92%	-0.08%	-1%	0.6	$-0.08%	0.15%	2.18%	Chart
60	20200121	RTN	Hourly	Intraday	$0	$228.99	-100%	98.98%	-1.02%	0.9	$-0.6%	0.16%	1.45%	Chart
61	20200110	EIX	Hourly	Intraday	$0	$75.5	-100%	99.16%	-0.84%	0.9	1.93%	0.19%	1.44%	Chart
62	20191230	NKE	Hourly	Intraday	$100.87	$100.8	-0.69%	-0.07%	-0.76%	1	0.97%	0.17%	1.86%	Chart
63	20191216	ZBRA	Hourly	Intraday	$0	$255.45	-100%	99.09%	-0.91%	0.7	0.5%	0.13%	1.65%	Chart
64	20191120	BLK	Hourly	Intraday	$0	$488.81	-100%	99.19%	-0.81%	0.7	1.1%	0.13%	2%	Chart
65	20190927	BA	Hourly	Intraday	$0	$382.86	-100%	98.96%	-1.04%	0.7	$-1.87%	0.18%	1.64%	Chart
66	20190924	BLK	Hourly	Intraday	$0	$442.12	-100%	99.09%	-0.91%	1	$-1.91%	0.13%	1.79%	Chart
67	20190923	T	Hourly	Intraday	$0	$37.6	-100%	99.18%	-0.82%	0.8	0.64%	0.16%	1.5%	Chart
68	20190913	PEG	Hourly	Intraday	$0	$60.8	-100%	98.94%	-1.06%	0.6	1.64%	0.13%	1.51%	Chart
69	20190828	RNG	Hourly	Intraday	$0	$141.29	-100%	98.97%	-1.03%	0.7	$-0.55%	0.19%	1.86%	Chart
70	20190822	SHW	Hourly	Intraday	$0	$174.5	-100%	99.21%	-0.79%	0.7	0.23%	0.13%	2.1%	Chart
71	20190814	AMT	Hourly	Intraday	$0	$218.88	-100%	99%	-1%	1	3.88%	0.13%	1.51%	Chart
72	20190716	BLK	Hourly	Intraday	$0	$477.17	-100%	99.06%	-0.94%	0.8	0.06%	0.14%	1.86%	Chart
73	20190708	FIVG	Hourly	Intraday	$0	$24.18	-100%	98.99%	-1.01%	0.8	2.4%	0.16%	1.37%	Chart
74	20190705	KHC	Hourly	Intraday	$0	$30.99	-100%	99.23%	-0.77%	0.7	$-0.61%	0.16%	1.94%	Chart
75	20190705	TCEHY	Hourly	Intraday	$0	$45.65	-100%	98.9%	-1.1%	0.8	$-0.5%	0.13%	2.19%	Chart
76	20190625	VRSN	Hourly	Intraday	$0	$207.9	-100%	99.17%	-0.83%	0.7	2.9%	0.19%	1.8%	Chart
77	20190625	VWO	Hourly	Intraday	$0	$41.91	-100%	98.91%	-1.09%	0.9	2.79%	0.17%	1.33%	Chart
78	20190625	EEM	Hourly	Intraday	$0	$42.27	-100%	98.97%	-1.03%	0.9	2.46%	0.16%	1.48%	Chart
79	20190620	CZR	Hourly	Intraday	$0	$52.72	-100%	98.97%	-1.03%	1	$-15.17%	0.15%	2.12%	Chart
80	20190501	BAC	Hourly	Intraday	$0	$30.25	-100%	98.95%	-1.05%	0.8	$-1.47%	0.13%	2.1%	Chart
81	20190418	MAR	Hourly	Intraday	$0	$134.39	-100%	98.85%	-1.15%	0.8	1.53%	0.18%	2.12%	Chart
82	20190410	NEM	Hourly	Intraday	$0	$36.27	-100%	99.1%	-0.9%	0.9	$-5.76%	0.16%	1.96%	Chart
83	20190401	KMB	Hourly	Intraday	$0	$122.77	-100%	99.09%	-0.91%	1	$-0.92%	0.14%	1.47%	Chart
84	20190304	ULTA	Hourly	Intraday	$0	$311.5	-100%	98.79%	-1.21%	1	$-0.56%	0.16%	1.75%	Chart
85	20190304	BSX	Hourly	Intraday	$0	$40.3	-100%	98.9%	-1.1%	0.8	$-0.99%	0.15%	1.67%	Chart
86	20190228	FAST	Hourly	Intraday	$0	$62.94	-100%	99.09%	-0.91%	0.9	$-2.26%	0.16%	1.47%	Chart
87	20190227	NEE	Hourly	Intraday	$0	$46.7	-100%	99.24%	-0.76%	1	0.41%	0.13%	1.64%	Chart
88	20190221	CVX	Hourly	Intraday	$0	$119.14	-100%	99.05%	-0.95%	0.9	0.37%	0.13%	1.76%	Chart
89	20190214	NOC	Hourly	Intraday	$0	$279.43	-100%	99.05%	-0.95%	0.7	3.32%	0.15%	2.19%	Chart
90	20190208	TSM	Hourly	Intraday	$0	$37.79	-100%	99.13%	-0.87%	0.7	0.79%	0.13%	1.86%	Chart
91	20190131	JPM	Hourly	Intraday	$0	$103.5	-100%	99.13%	-0.87%	0.8	$-1.08%	0.14%	1.77%	Chart
92	20190129	ADP	Hourly	Intraday	$0	$133.31	-100%	98.89%	-1.11%	0.6	8.43%	0.13%	1.55%	Chart
93	20190124	XLV	Hourly	Intraday	$0	$88.81	-100%	99.16%	-0.84%	0.9	2.09%	0.13%	1.7%	Chart
94	20190124	MDLZ	Hourly	Intraday	$0	$43.03	-100%	98.9%	-1.1%	1	7.51%	0.16%	1.61%	Chart
95	20190123	ITW	Hourly	Intraday	$0	$131.11	-100%	99.2%	-0.8%	0.8	3.43%	0.16%	1.55%	Chart
96	20190123	TROW	Hourly	Intraday	$0	$93.62	-100%	99.1%	-0.9%	0.8	$-4.68%	0.18%	1.72%	Chart
97	20190117	MELI	Hourly	Intraday	$0	$342.23	-100%	99.22%	-0.78%	1	0.19%	0.15%	1.73%	Chart
98	20190115	CAT	Hourly	Intraday	$0	$129.85	-100%	99.16%	-0.84%	1	1.51%	0.14%	1.45%	Chart
99	20181123	CB	Hourly	Intraday	$0	$130.55	-100%	99.18%	-0.82%	0.7	1.85%	0.18%	1.35%	Chart
100	20181113	HUM	Hourly	Intraday	$0	$334.07	-100%	98.94%	-1.06%	0.6	$-8.04%	0.13%	1.51%	Chart
Total return: -99.24%
Avg positive open return: 0.42(13%)   Avg negative open return: -49.72(87%)
Avg positive intraday return: 86.95(49%)   Avg negative intraday return: -0.79(51%)
Avg positive next week return: 3.12(61%)   Avg negative next week return: -2.68(39%)