|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $56.9200 One month high (close): $61.9800
SPLV Daily Change: -0.94% Daily StdDev 1.23% SPLV EMA_5_Trend: 0.08% 10Minute StdDev: $0.3105
Latest Price : $61.18(-0.94%) | Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 60.18 | 61.34 | 61.55(-0.02) | 61.67(-0.1) | 61.6(-0.15) | 61.31 | 0.7 | | 15 | 19(0.2) | 5 | [-2] | [-15] | [-14] | -41 | -58 | RG | -1 | SmallLong? | | (0) | -12 | -23 | -30 | -19 | -0.8,29 | 77 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 61.34(daily_ema_10 0.05%)
Down Forces:
Support Levels: 60.18(daily_ema_20 -1.84%)
Resistance Levels: 61.55(weak_hourly_sma_20 0.39%) 61.67(weak_hourly_sma_10 0.59%)
|
| | | 2 | Nov/9 | 14 | 60.18 | 61.34 | 61.56(0.03) | 61.73(-0.08) | 61.69(-0.05) | 61.48 | 0.8 | | 15 | 19(-0.7) | 40 | [2] | [-5] | [-9] | -7 | -51 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -19 | -8 | -0.3,51 | 77 | | 3 | Nov/9 | 13 | 60.18 | 61.34 | 61.54(0.07) | 61.78(-0.03) | 61.72(-0.08) | 61.59 | 0.9 | | 15 | 20(-2.3) | 50 | [6] | [-5] | [-11] | 25 | -78 | DR | -0.4 | OpenShort | | (3) | -7 | -26 | -7 | -11 | 0.2,70 | 77 | | 4 | Nov/9 | 12 | 60.18 | 61.34 | 61.5(0.08) | 61.8(0.06) | 61.77(0.08) | 61.78 | 1 | | 15 | 22(-2.4) | 50 | [7] | [12] | [-4] | 49 | -9 | CR | 0 | HoldShort | | (7) | 7 | -8 | 4 | -20 | 0.8,79 | 77 | | 5 | Nov/9 | 11 | 60.18 | 61.34 | 61.45(0.1) | 61.76(0.06) | 61.72(-0.02) | 61.84 | 1.1 | | 15 | 24(-1.7) | 50 | [8] | [5] | [4] | 49 | -42 | UT | 0.3 | OpenLong | | (8) | -2 | 13 | -4 | -2 | 1,74 | 77 | | | | |
| 6 | Nov/9 | 10 | 60.18 | 61.34 | 61.39(0.05) | 61.72(0.08) | 61.73(-0.08) | 61.74 | 1 | | 15 | 26(0.4) | 50 | [4] | [-0] | [3] | 47 | -8 | UT | 0 | OpenLong | | (8) | -7 | 13 | -1 | -19 | 0.9,74 | 77 | | 7 | Nov/9 | 9 | 60.18 | 61.34 | 61.36(0.02) | 61.67(0.08) | 61.78(-0.11) | 61.64 | 0.9 | | 15 | 26(0.4) | 20 | [2] | [-3] | [-13] | 38 | 4 | DR | -0.4 | OpenShort? | | (3) | -9 | -27 | -16 | -18 | 0.7,70 | 77 | | 8 | Nov/8 | 15 | 59.98 | 61.26 | 61.35(0.07) | 61.62(0.15) | 61.85(0.03) | 61.84 | 1.2 | | 17 | 25(1.5) | 50 | [6] | [13] | [10] | 62 | 19 | UT | -0 | OpenLong? | | (3) | 2 | 38 | -14 | -5 | 1.3,79 | 72 | | 9 | Nov/8 | 14 | 59.98 | 61.26 | 61.31(0.05) | 61.53(0.07) | 61.83(0.03) | 61.56 | 1 | | 17 | 24(-0.2) | 50 | [4] | [9] | [-18] | 50 | -2 | CR | -0.7 | HoldShort | | (4) | 2 | -42 | -21 | -10 | 0.7,82 | 72 | | 10 | Nov/8 | 13 | 59.98 | 61.26 | 61.28(0.07) | 61.49(0.08) | 61.81(0.16) | 61.87 | 1.2 | | 17 | 24(1.6) | 50 | [6] | [20] | [-4] | 86 | 70 | CR | 0.2 | OpenShort | | (7) | 13 | -13 | -9 | 20 | 1.6,96 | 72 | | | | |
| 11 | Nov/8 | 12 | 59.98 | 61.26 | 61.24(0.07) | 61.44(0.1) | 61.71(0.23) | 61.97 | 1.3 | | 17 | 22(2.4) | 50 | [6] | [27] | [3] | 103 | 108 | TP | 0.7 | OpenShort | | (6) | 19 | -3 | 7 | 20 | 2.1,100 | 72 | | 12 | Nov/8 | 11 | 59.98 | 61.26 | 61.2(0.1) | 61.38(0.13) | 61.57(0.31) | 61.99 | 1.3 | | 17 | 20(3.7) | 50 | [8] | [35] | [15] | 113 | 108 | UT | 1.3 | HoldLong | | (8) | 25 | 26 | 17 | 20 | 2.5,100 | 72 | | 13 | Nov/8 | 10 | 59.98 | 61.26 | 61.14(0.08) | 61.3(0.16) | 61.38(0.28) | 61.8 | 1.1 | | 17 | 16(2.2) | 50 | [7] | [34] | [24] | 114 | 100 | UT | 1.6 | HoldLong | | (6) | 23 | 52 | 26 | 20 | 2.6,99 | 72 | | 14 | Nov/8 | 9 | 59.98 | 61.26 | 61.09(0.07) | 61.2(0.11) | 61.21(0.05) | 61.42 | 0.9 | | 17 | 14(-0.9) | 50 | [6] | [13] | [6] | 81 | -6 | UT | 0.9 | HoldLong? | | (4) | 4 | 6 | 22 | 3 | 1.5,93 | 72 | | 15 | Nov/7 | 15 | 59.77 | 61.1 | 61.05(0.08) | 61.13(0.11) | 61.18(0.03) | 61.38 | 1 | | 18 | 15(-1.8) | 50 | [7] | [11] | [8] | 63 | -21 | UT | 0.8 | OpenLong? | | (6) | 2 | 15 | 16 | 2 | 1.4,78 | 65 | | | | |
| 16 | Nov/7 | 14 | 59.77 | 61.1 | 61(-0.02) | 61.06(0.02) | 61.16(-0.05) | 61.27 | 0.9 | | 18 | 17(-0.6) | 50 | [-2] | [-1] | [10] | 36 | 47 | RG | 0.4 | Wait | | (7) | -4 | 26 | -0 | 20 | 1,61 | 65 | | 17 | Nov/7 | 13 | 59.77 | 61.1 | 61.01(-0.08) | 61.05(-0.05) | 61.19(-0.03) | 61.08 | 0.8 | | 18 | 17(-5.7) | 20 | [-7] | [-3] | [2] | 14 | 81 | RG | -0.4 | Wait | | (-3) | -2 | 9 | -12 | 13 | 0.3,56 | 65 | | 18 | Nov/7 | 12 | 59.77 | 61.1 | 61.06(-0.08) | 61.08(-0.02) | 61.21(0.03) | 61.01 | 0.8 | | 18 | 23(-2.5) | 5 | [-7] | [3] | [-8] | 14 | 75 | RG | -0.5 | Wait | | (-7) | 2 | -18 | -6 | -10 | -0.1,66 | 65 | | 19 | Nov/7 | 11 | 59.77 | 61.1 | 61.11(-0.03) | 61.09(0.03) | 61.19(0.16) | 61.14 | 0.9 | | 18 | 25(-1.4) | 45 | [-2] | [16] | [-5] | 37 | 68 | RG | -0.1 | Wait | | (-6) | 13 | -23 | 14 | 3 | 0.1,84 | 65 | | 20 | Nov/7 | 10 | 59.77 | 61.1 | 61.13(-0.05) | 61.07(0.03) | 61.09(0.21) | 61.31 | 1 | | 18 | 27(-1.3) | 50 | [-4] | [20] | [3] | 49 | 131 | UR | 0.5 | SmallShort | | (-4) | 17 | -13 | 30 | 20 | 0.4,89 | 65 | | | | |
| 21 | Nov/7 | 9 | 59.77 | 61.1 | 61.16(-0.02) | 61.05(0.07) | 60.96(0.08) | 61.4 | 1 | | 18 | 28(-0.3) | 50 | [-2] | [12] | [16] | 32 | 78 | UR | 1 | SmallShort? | | (-3) | 7 | 28 | 28 | 20 | 0.5,69 | 65 | | 22 | Nov/4 | 15 | 59.57 | 60.91 | 61.17(-0.02) | 61.01(0.03) | 60.91(-0.07) | 61.2 | 1 | | 19 | 28(0.1) | 50 | [-2] | [-1] | [19] | -6 | 2 | RG | 0.6 | Wait? | | (-3) | -6 | 47 | 12 | 12 | 0.1,42 | 69 | | 23 | Nov/4 | 14 | 59.57 | 60.91 | 61.18(-0.08) | 60.99(0.02) | 60.95(-0.07) | 60.86 | 0.8 | | 19 | 28(-0.6) | 35 | [-7] | [-3] | [6] | -40 | 11 | RG | -0.2 | Wait | | (-4) | -6 | 26 | -9 | -16 | -0.7,28 | 69 | | 24 | Nov/4 | 13 | 59.57 | 60.91 | 61.23(-0.08) | 60.99(0) | 60.99(-0.11) | 60.67 | 0.7 | | 19 | 29(0.4) | 10 | [-7] | [-7] | [-7] | -53 | -38 | RG | -0.7 | Wait | | (-8) | -9 | -3 | -17 | -20 | -1.2,27 | 69 | | 25 | Nov/4 | 12 | 59.57 | 60.91 | 61.28(-0.1) | 60.98(0.05) | 61.06(-0.16) | 60.69 | 0.7 | | 19 | 29(0.6) | -30 | [-8] | [-10] | [-26] | -42 | -41 | DT | -0.8 | OpenShort | | (-7) | -13 | -64 | -4 | -20 | -1.3,41 | 69 | | | | |
| 26 | Nov/4 | 11 | 59.57 | 60.91 | 61.34(-0.03) | 60.95(-0.03) | 61.16(0.08) | 61.16 | 1 | | 19 | 28(-0.5) | 35 | [-2] | [8] | [-7] | -12 | 18 | RG | 0 | Wait | | (-4) | 7 | -33 | 8 | 20 | -0.4,48 | 69 | | 27 | Nov/4 | 10 | 59.57 | 60.91 | 61.36(-0.03) | 60.97(-0.15) | 61.11(0.08) | 61.4 | 1.1 | | 19 | 28(0.1) | 50 | [-2] | [3] | [23] | -3 | 58 | UR | 0.6 | SmallShort | | (-3) | 7 | 47 | 9 | 20 | 0.1,45 | 69 | | 28 | Nov/4 | 9 | 59.57 | 60.91 | 61.38(-0.03) | 61.06(-0.1) | 61.06(0.16) | 61.06 | 0.9 | | 19 | 28(-0.1) | 50 | [-2] | [12] | [6] | -29 | 18 | UR | 0 | SmallShort? | | (-4) | 13 | 9 | 6 | 20 | -0.7,39 | 69 | | 29 | Nov/3 | 15 | 59.36 | 60.67 | 61.4(-0.08) | 61.12(-0.13) | 60.96(0.11) | 60.99 | 1 | | 16 | 28(-1) | 25 | [-7] | [5] | [-3] | -35 | 34 | RG | 0.1 | Wait? | | (-4) | 9 | -17 | 7 | 15 | -0.9,38 | 71 | | 30 | Nov/3 | 14 | 59.36 | 60.67 | 61.45(-0.05) | 61.2(-0.1) | 60.89(0.25) | 61.11 | 1.1 | | 16 | 29(0.3) | 50 | [-4] | [19] | [9] | -30 | 50 | UR | 0.5 | SmallShort | | (-7) | 21 | 17 | 17 | 8 | -0.7,38 | 71 | | | | |
| 31 | Nov/3 | 13 | 59.36 | 60.67 | 61.48(-0.07) | 61.26(-0.1) | 60.74(-0.13) | 60.99 | 1 | | 16 | 29(0.5) | 25 | [-6] | [-13] | [3] | -47 | -44 | RG | 0.5 | Wait | | (-4) | -11 | 3 | 20 | -10 | -1.1,31 | 71 | | 32 | Nov/3 | 12 | 59.36 | 60.67 | 61.52(-0.06) | 61.32(-0.08) | 60.82(-0.38) | 60.97 | 1 | | 16 | 29(0.9) | 30 | [-5] | [-32] | [11] | -56 | -125 | RG | 0.3 | Wait | | (-7) | -31 | 29 | 18 | -18 | -1.2,24 | 71 | | 33 | Nov/3 | 11 | 59.36 | 60.67 | 61.56(-0.08) | 61.37(-0.16) | 61.05(-0.38) | 60.76 | 0.9 | | 16 | 28(2.3) | -0 | [-7] | [-36] | [1] | -82 | -144 | RG | -0.7 | Wait | | (-7) | -31 | 19 | -15 | -20 | -1.8,13 | 71 | | 34 | Nov/3 | 10 | 59.36 | 60.67 | 61.61(-0.1) | 61.47(-0.18) | 61.28(-0.33) | 60.62 | 0.8 | | 16 | 25(3.1) | -5 | [-8] | [-33] | [-4] | -108 | -142 | BT | -1.6 | OpenLong | | (-8) | -27 | 36 | -70 | -20 | -2.5,5 | 71 | | 35 | Nov/3 | 9 | 59.36 | 60.67 | 61.67(-0.11) | 61.58(-0.24) | 61.48(-0.49) | 60.36 | 0.6 | | 16 | 22(12.9) | -20 | [-9] | [-49] | [-65] | -110 | -223 | DT | -3.2 | HoldShort? | | (-11) | -40 | -143 | -55 | -20 | -3.7,33 | 71 | | | | |
| 36 | Nov/2 | 15 | 59.23 | 60.4 | 61.74(-0.03) | 61.73(-0.06) | 61.78(-0.1) | 61.41 | 1.4 | | 14 | 9(0) | 0 | [-3] | [-9] | [-36] | -38 | -44 | RG | -2.5 | SmallLong? | | (-3) | -8 | -97 | -12 | -20 | -2.2,67 | 64 | | 37 | Nov/2 | 14 | 59.23 | 60.4 | 61.76(0.02) | 61.77(0.11) | 61.84(0.26) | 62.13 | 1.9 | | 14 | 9(2.4) | 50 | [2] | [29] | [20] | 101 | 104 | UT | 2 | HoldLong | | (3) | 21 | 33 | 39 | 20 | 2.5,88 | 64 | | 38 | Nov/2 | 13 | 59.23 | 60.4 | 61.75(0.02) | 61.7(0.03) | 61.68(0.02) | 61.88 | 1.7 | | 14 | 7(0.2) | 50 | [2] | [6] | [14] | 56 | 6 | UT | 1.8 | OpenLong | | (0) | 2 | 19 | 39 | 13 | 1.2,76 | 64 | | 39 | Nov/2 | 12 | 59.23 | 60.4 | 61.75(0) | 61.68(-0.03) | 61.68(0) | 61.74 | 1.6 | | 14 | 7(-0.1) | 50 | [0] | [1] | [3] | -1 | 0 | UR | 0.7 | SmallShort | | (-2) | 0 | -3 | 22 | 6 | 0,49 | 64 | | 40 | Nov/2 | 11 | 59.23 | 60.4 | 61.74(0.02) | 61.7(0.02) | 61.68(0) | 61.76 | 1.6 | | 14 | 7(-0.3) | 50 | [2] | [4] | [8] | -15 | -19 | UT | 0.8 | OpenLong | | (2) | 0 | 24 | -8 | 10 | 0.2,30 | 64 | | | | |
| 41 | Nov/2 | 10 | 59.23 | 60.4 | 61.74(0) | 61.69(-0.03) | 61.67(-0.06) | 61.58 | 1.5 | | 14 | 7(-0.5) | 45 | [0] | [-4] | [-1] | -60 | -34 | DR | -0.8 | OpenShort | | (0) | -5 | 11 | -21 | -13 | -1.3,23 | 64 | | 42 | Nov/2 | 9 | 59.23 | 60.4 | 61.73(0.02) | 61.71(-0.05) | 61.71(-0.02) | 61.5 | 1.5 | | 14 | 8(-1.4) | 30 | [2] | [-1] | [-17] | -67 | -64 | DR | -1.8 | OpenShort? | | (0) | -2 | -37 | -23 | -13 | -1.9,31 | 64 | | 43 | Nov/1 | 15 | 59.15 | 60.19 | 61.72(0.06) | 61.71(0) | 61.72(0.03) | 61.77 | 1.7 | | 13 | 9(-5.9) | 50 | [5] | [7] | [2] | 9 | -42 | UT | 0.4 | OpenLong? | | (3) | 3 | 4 | 2 | 8 | 0.4,49 | 74 | | 44 | Nov/1 | 14 | 59.15 | 60.19 | 61.68(0.1) | 61.74(-0.03) | 61.7(-0.03) | 61.74 | 1.7 | | 13 | 15(-6.1) | 50 | [8] | [1] | [-1] | 2 | -97 | CR | 0.2 | HoldShort | | (5) | -3 | -4 | -0 | 6 | 0.3,44 | 74 | | 45 | Nov/1 | 13 | 59.15 | 60.19 | 61.62(0.1) | 61.76(0.02) | 61.72(0.02) | 61.77 | 1.7 | | 13 | 21(-4.6) | 50 | [8] | [8] | [-0] | 1 | -75 | UT | 0.2 | OpenLong | | (8) | 2 | 4 | -10 | 0 | 0.5,38 | 74 | | | | |
| 46 | Nov/1 | 12 | 59.15 | 60.19 | 61.56(0.08) | 61.75(-0.02) | 61.71(-0.02) | 61.74 | 1.7 | | 13 | 26(-2.7) | 50 | [7] | [2] | [4] | 2 | -54 | UT | 0.1 | OpenLong | | (9) | -2 | 20 | -19 | 0 | 0.5,39 | 74 | | 47 | Nov/1 | 11 | 59.15 | 60.19 | 61.51(0.08) | 61.76(-0.06) | 61.72(-0.06) | 61.59 | 1.6 | | 13 | 28(-3) | 50 | [7] | [-3] | [-6] | 3 | -85 | DR | -0.3 | OpenShort | | (6) | -5 | -8 | -16 | -6 | 0.2,48 | 74 | | 48 | Nov/1 | 10 | 59.15 | 60.19 | 61.46(0.08) | 61.8(-0.02) | 61.76(-0.05) | 61.65 | 1.6 | | 13 | 31(-1.8) | 50 | [7] | [-0] | [-10] | 30 | -61 | DR | -0.2 | OpenShort | | (8) | -4 | -31 | 10 | -19 | 0.4,70 | 74 | | 49 | Nov/1 | 9 | 59.15 | 60.19 | 61.41(0.08) | 61.81(0.03) | 61.76(0) | 61.88 | 1.8 | | 13 | 33(0) | 50 | [7] | [6] | [11] | 58 | 1 | UT | 0.2 | OpenLong? | | (8) | 0 | 23 | 19 | 3 | 0.9,85 | 74 | | 50 | Oct/31 | 15 | 59.05 | 59.93 | 61.36(0.08) | 61.79(0.02) | 61.76(0) | 61.71 | 1.9 | | 14 | 33(-3.7) | 50 | [7] | [7] | [-1] | 51 | -19 | CR | -0.2 | HoldShort? | | (7) | 0 | -11 | 17 | -6 | 0.7,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|