SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.8300 One month high (close): $65.3000

SPLV Daily Change: -1.18% Daily StdDev 1.04% SPLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.4764

Latest Price : $59.59(-1.18%)

Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	61.33	59.59	59.6(0.12)	59.71(-0.05)	59.62(0.2)	59.84	-0.7	-27	20(-3.3)	30	[12]	[16]	[6]	20	-26	UT	0.5	OpenLong?	(8)	19	5	12	20	0.6,55	34
Daily Trend: % Up Forces: Down Forces: 59.59(daily_ema_10 -0.42%) 59.71(hourly_sma_10 -0.22%) Support Levels: 59.6(weak_hourly_sma_20 -0.4%) Resistance Levels: 61.33(daily_ema_20 2.49%)

2	Oct/5	14	61.33	59.59	59.53(0.15)	59.74(-0.03)	59.5(0.07)	59.81	-0.7	-27	23(-4)	30	[14]	[5]	[11]	15	-74	UT	0.6	OpenLong	(12)	7	23	8	20	0.6,50	34
3	Oct/5	13	61.33	59.59	59.44(0.12)	59.76(-0.1)	59.46(-0.15)	59.67	-0.8	-27	27(-2.6)	5	[12]	[-20]	[10]	-2	-108	RG	0.4	Wait	(15)	-14	31	-5	8	0.4,38	34
4	Oct/5	12	61.33	59.59	59.37(0.1)	59.82(-0.08)	59.55(-0.18)	59.49	-0.8	-27	30(-1.7)	-5	[10]	[-22]	[7]	-15	-116	RG	-0.1	Wait	(12)	-17	35	-19	-19	0.2,30	34
5	Oct/5	11	61.33	59.59	59.31(0.08)	59.87(-0.02)	59.66(-0.23)	59.29	-0.9	-27	32(-1.5)	-40	[8]	[-25]	[-8]	-8	-129	DR	-0.5	OpenShort	(8)	-22	7	-27	-20	-0,42	34

6	Oct/5	10	61.33	59.59	59.26(0.05)	59.87(0)	59.8(-0.3)	59.25	-1	-27	33(-0.7)	-50	[5]	[-31]	[-31]	12	-118	DR	-0.8	OpenShort	(8)	-29	-65	-21	-20	-0,62	34
7	Oct/5	9	61.33	59.59	59.23(0.08)	59.88(0.08)	59.98(-0.15)	59.63	-0.8	-27	34(-0.3)	-50	[8]	[-12]	[-32]	43	-41	DR	-0.5	OpenShort?	(8)	-14	-82	-12	-20	0.5,80	34
8	Oct/4	15	61.56	59.75	59.18(0.15)	59.83(0.2)	60.07(-0.03)	60.11	-0.7	-24	34(0.1)	10	[14]	[8]	[3]	73	12	RG	0.1	Wait?	(14)	-3	17	-6	-18	1.3,90	33
9	Oct/4	14	61.56	59.75	59.09(0.12)	59.71(0.17)	60.07(0)	60.01	-0.7	-24	34(1.2)	-5	[11]	[8]	[0]	74	48	RG	-0.1	Wait	(15)	0	5	-8	0	1.3,91	33
10	Oct/4	13	61.56	59.75	59.02(0.12)	59.61(0.18)	60.09(0.22)	59.98	-0.7	-24	33(1.2)	-5	[11]	[30]	[-11]	78	99	CR	-0.2	OpenShort	(12)	21	-29	-12	8	1.4,93	33

11	Oct/4	12	61.56	59.75	58.95(0.14)	59.5(0.3)	59.96(0.28)	60.15	-0.7	-24	32(2.6)	20	[13]	[42]	[3]	92	135	UT	0.3	OpenLong	(15)	27	10	-10	12	1.8,97	33
12	Oct/4	11	61.56	59.75	58.87(0.1)	59.32(0.34)	59.79(0.32)	60.09	-0.7	-24	29(3.1)	10	[10]	[47]	[-6]	98	191	TP	0.5	OpenShort	(12)	31	-23	2	15	2,98	33
13	Oct/4	10	61.56	59.75	58.81(0.1)	59.12(0.36)	59.6(0.47)	60.23	-0.6	-24	26(5.4)	25	[10]	[62]	[17]	114	257	UT	1.1	HoldLong	(12)	45	36	6	20	2.6,99	33
14	Oct/4	9	61.56	59.75	58.75(0.1)	58.91(0.27)	59.32(0.32)	60.02	-0.7	-24	21(4.3)	25	[10]	[43]	[51]	122	201	UT	1.6	HoldLong?	(9)	31	126	17	20	2.9,99	33
15	Oct/3	15	61.7	59.89	58.69(0.02)	58.75(0.17)	59.13(0.15)	59.29	-1.1	-28	16(0.9)	-35	[2]	[17]	[2]	92	117	RG	0.5	Wait?	(5)	14	-7	14	20	1.7,99	26

16	Oct/3	14	61.7	59.89	58.68(-0.07)	58.65(0.12)	59.04(0.32)	59.33	-1.1	-28	15(-4.1)	-45	[-7]	[30]	[20]	96	255	UR	0.9	SmallShort	(2)	31	35	23	20	1.9,98	26
17	Oct/3	13	61.7	59.89	58.72(-0.05)	58.58(0.1)	58.85(0.36)	59.13	-1.2	-28	20(-2.4)	-35	[-5]	[34]	[20]	72	204	UR	0.7	SmallShort	(-9)	35	35	28	20	1,97	26
18	Oct/3	12	61.7	59.89	58.75(-0.09)	58.52(0.09)	58.64(0.24)	58.93	-1.3	-28	22(-2.7)	-50	[-9]	[20]	[6]	51	174	UR	0.6	SmallShort	(-7)	24	-8	38	20	0.4,91	26
19	Oct/3	11	61.7	59.89	58.8(-0.07)	58.47(0.07)	58.5(0.24)	58.98	-1.3	-28	25(-1.9)	-40	[-7]	[20]	[18]	28	155	UR	0.9	SmallShort	(-9)	24	22	38	20	0.3,70	26
20	Oct/3	10	61.7	59.89	58.84(-0.07)	58.43(0.03)	58.36(0.14)	58.85	-1.3	-28	27(-0.9)	-35	[-7]	[8]	[35]	-13	101	UR	0.9	SmallShort	(-8)	14	84	24	20	0,37	26

21	Oct/3	9	61.7	59.89	58.88(-0.08)	58.41(-0.02)	58.28(-0.05)	58.37	-1.5	-28	27(-0.3)	-50	[-8]	[-13]	[19]	-63	-25	DP	0.2	OpenShort?	(-10)	-5	53	5	5	-0.9,10	26
22	Sep/30	15	61.9	60.24	58.93(-0.1)	58.42(-0.15)	58.31(-0.17)	58.07	-1.8	-31	28(0.6)	-50	[-10]	[-34]	[-8]	-85	-95	DT	-0.4	HoldShort?	(-12)	-17	-21	-3	-5	-1.4,0	11
23	Sep/30	14	61.9	60.24	58.99(-0.07)	58.51(-0.14)	58.41(-0.05)	58.19	-1.8	-31	27(1.4)	-50	[-7]	[-21]	[-10]	-85	-83	DT	-0.4	OpenShort	(-10)	-5	-24	-5	-14	-1.4,0	11
24	Sep/30	13	61.9	60.24	59.03(-0.07)	58.59(-0.07)	58.44(-0.09)	58.33	-1.7	-31	26(1.1)	-50	[-7]	[-22]	[-2]	-78	-73	DT	-0.2	OpenShort	(-7)	-9	-2	-1	-9	-1.3,5	11
25	Sep/30	12	61.9	60.24	59.07(-0.07)	58.63(-0.15)	58.49(-0.09)	58.34	-1.7	-31	25(1.4)	-50	[-7]	[-26]	[-14]	-76	-73	DT	-0.3	OpenShort	(-7)	-9	-44	6	-3	-1.4,9	11

26	Sep/30	11	61.9	60.24	59.11(-0.05)	58.72(-0.22)	58.49(0)	58.59	-1.6	-31	23(0.6)	-50	[-5]	[-20]	[5]	-69	-41	DP	0.1	OpenShort	(-3)	0	5	6	20	-1.1,9	11
27	Sep/30	10	61.9	60.24	59.14(-0.08)	58.85(-0.22)	58.54(-0.12)	58.56	-1.6	-31	23(0.4)	-50	[-8]	[-33]	[13]	-74	-51	DP	0	OpenShort	(-7)	-12	34	6	7	-1.2,6	11
28	Sep/30	9	61.9	60.24	59.19(-0.13)	58.98(-0.25)	58.61(-0.22)	58.37	-1.7	-31	22(0.7)	-50	[-13]	[-45]	[-16]	-93	-67	DT	-0.5	HoldShort?	(-10)	-22	-42	-2	-15	-1.8,2	11
29	Sep/29	15	62.21	60.72	59.27(-0.12)	59.13(-0.2)	58.74(-0.07)	58.61	-1.9	-27	22(-2.9)	-50	[-12]	[-26]	[3]	-86	-9	DP	-0.3	OpenShort?	(-12)	-7	14	-3	-20	-1.5,2	17
30	Sep/29	14	62.21	60.72	59.34(-0.12)	59.25(-0.17)	58.78(-0.2)	58.53	-1.9	-27	24(1.3)	-50	[-12]	[-38]	[-11]	-92	-70	DT	-0.5	OpenShort	(-15)	-20	-19	-6	-20	-1.8,3	17

31	Sep/29	13	62.21	60.72	59.41(-0.1)	59.35(-0.15)	58.9(-0.46)	58.64	-1.9	-27	23(1.8)	-50	[-10]	[-63]	[-20]	-86	-145	DT	-0.6	OpenShort	(-10)	-47	-43	-6	-20	-1.8,9	17
32	Sep/29	12	62.21	60.72	59.47(-0.05)	59.44(-0.05)	59.17(-0.29)	58.89	-1.8	-27	21(1)	-50	[-5]	[-39]	[-14]	-76	-122	DT	-0.7	HoldShort	(-8)	-29	-22	-15	-20	-1.4,9	17
33	Sep/29	11	62.21	60.72	59.5(-0.07)	59.47(-0.02)	59.34(-0.29)	59.02	-1.7	-27	20(0.5)	-50	[-7]	[-38]	[2]	-74	-82	DP	-0.8	OpenShort	(-5)	-29	38	-41	-20	-1.3,9	17
34	Sep/29	10	62.21	60.72	59.54(-0.12)	59.48(-0.07)	59.51(-0.39)	58.8	-1.8	-27	20(1.6)	-50	[-12]	[-52]	[-30]	-68	-97	DT	-1.9	OpenShort	(-8)	-39	-58	-31	-20	-2,32	17
35	Sep/29	9	62.21	60.72	59.61(-0.1)	59.52(0.03)	59.74(-0.12)	59.14	-1.6	-27	18(-1.1)	-50	[-10]	[-19]	[-56]	-31	-10	DT	-1.7	OpenShort?	(-10)	-12	-148	-19	-20	-1.4,54	17

36	Sep/28	15	62.46	61.14	59.67(-0.02)	59.5(0.13)	59.81(0.18)	60.01	-1.4	-24	19(-3.1)	-15	[-2]	[19]	[19]	49	125	UR	0.5	SmallShort?	(-2)	18	41	15	20	0.9,76	23
37	Sep/28	14	62.46	61.14	59.68(-0.07)	59.42(0.02)	59.7(0.17)	59.77	-1.6	-24	22(-2.2)	-50	[-7]	[12]	[0]	25	135	RG	0.2	Wait	(-5)	18	-17	18	20	0.2,70	23
38	Sep/28	13	62.46	61.14	59.72(-0.02)	59.42(0)	59.6(0.29)	59.87	-1.5	-24	25(-0.5)	-20	[-2]	[24]	[12]	25	125	UR	0.6	SmallShort	(-5)	30	10	25	20	0.4,65	23
39	Sep/28	12	62.46	61.14	59.73(-0.05)	59.41(-0.05)	59.43(0.22)	59.81	-1.6	-24	25(-1.7)	-30	[-5]	[14]	[21]	5	117	UR	0.9	SmallShort	(-3)	23	38	26	20	0.2,50	23
40	Sep/28	11	62.46	61.14	59.76(-0.07)	59.44(-0.05)	59.3(0.19)	59.59	-1.7	-24	27(-0.9)	-50	[-7]	[10]	[14]	-28	91	UR	0.6	SmallShort	(-7)	20	22	21	20	-0.4,32	23

41	Sep/28	10	62.46	61.14	59.8(-0.1)	59.47(-0.03)	59.19(0.12)	59.46	-1.8	-24	28(-1.6)	-50	[-10]	[3]	[15]	-50	72	UR	0.6	SmallShort	(-8)	13	38	14	5	-0.7,18	23
42	Sep/28	9	62.46	61.14	59.86(-0.13)	59.49(-0.08)	59.12(-0.17)	59.24	-1.9	-24	29(-0.9)	-50	[-14]	[-31]	[9]	-73	-11	DP	0.2	OpenShort?	(-12)	-18	28	9	-17	-1.2,7	23
43	Sep/27	15	62.66	61.49	59.94(-0.13)	59.54(-0.12)	59.22(-0.27)	59.08	-2.3	-25	30(-1.7)	-50	[-14]	[-45]	[-4]	-91	-76	DT	-0.3	HoldShort?	(-15)	-28	-7	-1	-20	-1.7,2	17
44	Sep/27	14	62.66	61.49	60.02(-0.2)	59.61(-0.17)	59.38(-0.35)	59.12	-2.2	-25	32(-3.1)	-50	[-21]	[-58]	[-0]	-93	-33	DT	-0.5	HoldShort	(-15)	-37	12	-12	-20	-1.8,2	17
45	Sep/27	13	62.66	61.49	60.14(-0.2)	59.71(-0.22)	59.59(-0.27)	59.05	-2.3	-25	35(-0.3)	-50	[-21]	[-52]	[-14]	-99	-43	DT	-1	HoldShort	(-22)	-28	-24	-18	-20	-2,1	17

46	Sep/27	12	62.66	61.49	60.26(-0.18)	59.84(-0.18)	59.75(-0.2)	59.19	-2.2	-25	35(0.9)	-50	[-19]	[-42]	[-31]	-89	-47	DT	-1	HoldShort	(-18)	-21	-77	-15	-20	-1.9,9	17
47	Sep/27	11	62.66	61.49	60.37(-0.13)	59.95(-0.13)	59.87(0.03)	59.64	-1.9	-25	34(-1)	-50	[-14]	[-14]	[-15]	-58	22	DT	-0.4	OpenShort	(-15)	3	-46	3	-5	-1.3,25	17
48	Sep/27	10	62.66	61.49	60.45(-0.1)	60.03(-0.03)	59.85(0.02)	59.91	-1.7	-25	35(-0.4)	-50	[-11]	[-9]	[-16]	-45	18	DT	0.1	OpenShort	(-13)	2	-39	-15	-5	-1,30	17
49	Sep/27	9	62.66	61.49	60.51(-0.08)	60.05(-0.07)	59.85(0)	60.14	-1.6	-25	36(-0.7)	-50	[-8]	[-13]	[12]	-43	22	DP	0.5	OpenShort?	(-8)	0	39	-14	13	-0.6,22	17
50	Sep/26	15	62.93	61.94	60.56(-0.1)	60.09(-0.07)	59.84(-0.13)	59.91	-2.2	-23	37(-4.9)	-50	[-11]	[-28]	[8]	-68	-40	DP	0.1	OpenShort?	(-12)	-14	34	-23	2	-1.1,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI