|
^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.8300 One month high (close): $65.3000
SPLV Daily Change: 2.35% Daily StdDev 1.02% SPLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.3587
Latest Price : $59.19(2.35%) | Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 61.7 | 59.89 | 58.69(0.02) | 58.75(0.17) | 59.13(0.15) | 59.29 | -1.1 | | -28 | 16(0.7) | -35 | [2] | [18] | [2] | 92 | 117 | RG | 0.5 | Wait? | | (5) | 15 | -7 | 14 | 20 | 1.7,99 | 26 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.75(weak_hourly_sma_10 -0.91%) 58.69(weak_hourly_sma_20 -1.01%) Resistance Levels: 59.89(daily_ema_10 1.01%) 61.7(daily_ema_20 4.06%)
|
| 2 | Oct/3 | 14 | 61.7 | 59.89 | 58.68(-0.07) | 58.65(0.12) | 59.04(0.32) | 59.33 | -1.1 | | -28 | 15(-4.1) | -45 | [-7] | [30] | [19] | 96 | 258 | UR | 0.9 | SmallShort | | (2) | 31 | 34 | 23 | 20 | 1.9,98 | 26 | 3 | Oct/3 | 13 | 61.7 | 59.89 | 58.72(-0.05) | 58.58(0.1) | 58.85(0.36) | 59.13 | -1.2 | | -28 | 20(-2.4) | -35 | [-5] | [34] | [20] | 72 | 207 | UR | 0.7 | SmallShort | | (-9) | 35 | 34 | 28 | 20 | 1,97 | 26 | 4 | Oct/3 | 12 | 61.7 | 59.89 | 58.75(-0.09) | 58.52(0.09) | 58.64(0.24) | 58.93 | -1.3 | | -28 | 22(-2.7) | -50 | [-9] | [20] | [6] | 51 | 177 | UR | 0.6 | SmallShort | | (-7) | 24 | -8 | 38 | 20 | 0.4,91 | 26 | 5 | Oct/3 | 11 | 61.7 | 59.89 | 58.8(-0.07) | 58.47(0.07) | 58.5(0.24) | 58.98 | -1.3 | | -28 | 25(-1.9) | -45 | [-7] | [20] | [17] | 28 | 158 | UR | 0.9 | SmallShort | | (-9) | 24 | 22 | 38 | 20 | 0.3,70 | 26 | | | |
6 | Oct/3 | 10 | 61.7 | 59.89 | 58.84(-0.07) | 58.43(0.03) | 58.36(0.14) | 58.85 | -1.3 | | -28 | 27(-0.9) | -35 | [-7] | [8] | [34] | -13 | 103 | UR | 0.9 | SmallShort | | (-8) | 14 | 82 | 24 | 20 | 0,37 | 26 | 7 | Oct/3 | 9 | 61.7 | 59.89 | 58.88(-0.08) | 58.41(-0.02) | 58.28(-0.05) | 58.37 | -1.5 | | -28 | 27(-0.3) | -50 | [-8] | [-13] | [19] | -63 | -24 | DP | 0.2 | OpenShort? | | (-10) | -5 | 52 | 5 | 5 | -0.9,10 | 26 | 8 | Sep/30 | 15 | 61.9 | 60.24 | 58.93(-0.1) | 58.42(-0.15) | 58.31(-0.17) | 58.07 | -1.8 | | -31 | 28(0.6) | -50 | [-10] | [-34] | [-8] | -85 | -94 | DT | -0.4 | HoldShort? | | (-12) | -17 | -21 | -3 | -5 | -1.4,0 | 11 | 9 | Sep/30 | 14 | 61.9 | 60.24 | 58.99(-0.07) | 58.51(-0.14) | 58.41(-0.05) | 58.19 | -1.8 | | -31 | 27(1.4) | -50 | [-7] | [-21] | [-10] | -85 | -82 | DT | -0.4 | OpenShort | | (-10) | -5 | -24 | -5 | -14 | -1.4,0 | 11 | 10 | Sep/30 | 13 | 61.9 | 60.24 | 59.03(-0.07) | 58.59(-0.07) | 58.44(-0.09) | 58.33 | -1.7 | | -31 | 26(1.1) | -50 | [-7] | [-22] | [-2] | -78 | -72 | DT | -0.2 | OpenShort | | (-7) | -9 | -2 | -1 | -9 | -1.3,5 | 11 | | | |
11 | Sep/30 | 12 | 61.9 | 60.24 | 59.07(-0.07) | 58.63(-0.15) | 58.49(-0.09) | 58.34 | -1.7 | | -31 | 25(1.4) | -50 | [-7] | [-26] | [-14] | -76 | -72 | DT | -0.3 | OpenShort | | (-7) | -9 | -43 | 6 | -3 | -1.4,9 | 11 | 12 | Sep/30 | 11 | 61.9 | 60.24 | 59.11(-0.05) | 58.72(-0.22) | 58.49(0) | 58.59 | -1.6 | | -31 | 23(0.6) | -50 | [-5] | [-20] | [5] | -69 | -40 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 6 | 20 | -1.1,9 | 11 | 13 | Sep/30 | 10 | 61.9 | 60.24 | 59.14(-0.08) | 58.85(-0.22) | 58.54(-0.12) | 58.56 | -1.6 | | -31 | 23(0.4) | -50 | [-8] | [-32] | [13] | -74 | -50 | DP | 0 | OpenShort | | (-7) | -12 | 33 | 6 | 7 | -1.2,6 | 11 | 14 | Sep/30 | 9 | 61.9 | 60.24 | 59.19(-0.13) | 58.98(-0.25) | 58.61(-0.22) | 58.37 | -1.7 | | -31 | 22(0.7) | -50 | [-13] | [-45] | [-15] | -93 | -65 | DT | -0.5 | HoldShort? | | (-10) | -22 | -41 | -2 | -15 | -1.8,2 | 11 | 15 | Sep/29 | 15 | 62.21 | 60.72 | 59.27(-0.12) | 59.13(-0.2) | 58.74(-0.07) | 58.61 | -1.9 | | -27 | 22(-2.9) | -50 | [-12] | [-26] | [2] | -86 | -7 | DP | -0.3 | OpenShort? | | (-12) | -7 | 14 | -3 | -20 | -1.5,2 | 17 | | | |
16 | Sep/29 | 14 | 62.21 | 60.72 | 59.34(-0.12) | 59.25(-0.17) | 58.78(-0.2) | 58.53 | -1.9 | | -27 | 24(1.3) | -50 | [-12] | [-38] | [-11] | -92 | -69 | DT | -0.5 | OpenShort | | (-15) | -20 | -19 | -6 | -20 | -1.8,3 | 17 | 17 | Sep/29 | 13 | 62.21 | 60.72 | 59.41(-0.1) | 59.35(-0.15) | 58.9(-0.46) | 58.64 | -1.9 | | -27 | 23(1.8) | -50 | [-10] | [-63] | [-19] | -86 | -145 | DT | -0.6 | OpenShort | | (-10) | -47 | -42 | -6 | -20 | -1.8,9 | 17 | 18 | Sep/29 | 12 | 62.21 | 60.72 | 59.47(-0.05) | 59.44(-0.05) | 59.17(-0.29) | 58.89 | -1.8 | | -27 | 21(1) | -50 | [-5] | [-39] | [-14] | -76 | -122 | DT | -0.7 | HoldShort | | (-8) | -29 | -22 | -15 | -20 | -1.4,9 | 17 | 19 | Sep/29 | 11 | 62.21 | 60.72 | 59.5(-0.07) | 59.47(-0.02) | 59.34(-0.29) | 59.02 | -1.7 | | -27 | 20(0.5) | -50 | [-7] | [-38] | [2] | -74 | -82 | DP | -0.8 | OpenShort | | (-5) | -29 | 37 | -41 | -20 | -1.3,9 | 17 | 20 | Sep/29 | 10 | 62.21 | 60.72 | 59.54(-0.12) | 59.48(-0.07) | 59.51(-0.39) | 58.8 | -1.8 | | -27 | 20(1.6) | -50 | [-12] | [-52] | [-30] | -68 | -97 | DT | -1.9 | OpenShort | | (-8) | -39 | -57 | -31 | -20 | -2,32 | 17 | | | |
21 | Sep/29 | 9 | 62.21 | 60.72 | 59.61(-0.1) | 59.52(0.03) | 59.74(-0.12) | 59.14 | -1.6 | | -27 | 18(-1.1) | -50 | [-10] | [-19] | [-55] | -31 | -9 | DT | -1.7 | OpenShort? | | (-10) | -12 | -145 | -19 | -20 | -1.4,54 | 17 | 22 | Sep/28 | 15 | 62.46 | 61.14 | 59.67(-0.02) | 59.5(0.13) | 59.81(0.18) | 60.01 | -1.4 | | -24 | 19(-3.1) | -15 | [-2] | [19] | [19] | 49 | 126 | UR | 0.5 | SmallShort? | | (-2) | 18 | 40 | 15 | 20 | 0.9,76 | 23 | 23 | Sep/28 | 14 | 62.46 | 61.14 | 59.68(-0.07) | 59.42(0.02) | 59.7(0.17) | 59.77 | -1.6 | | -24 | 22(-2.2) | -50 | [-7] | [12] | [1] | 25 | 137 | UR | 0.2 | SmallShort | | (-5) | 18 | -17 | 18 | 20 | 0.2,70 | 23 | 24 | Sep/28 | 13 | 62.46 | 61.14 | 59.72(-0.02) | 59.42(0) | 59.6(0.29) | 59.87 | -1.5 | | -24 | 25(-0.5) | -20 | [-2] | [24] | [12] | 25 | 127 | UR | 0.6 | SmallShort | | (-5) | 30 | 10 | 25 | 20 | 0.4,65 | 23 | 25 | Sep/28 | 12 | 62.46 | 61.14 | 59.73(-0.05) | 59.41(-0.05) | 59.43(0.22) | 59.81 | -1.6 | | -24 | 25(-1.7) | -30 | [-5] | [14] | [21] | 5 | 119 | UR | 0.9 | SmallShort | | (-3) | 23 | 37 | 26 | 20 | 0.2,50 | 23 | | | |
26 | Sep/28 | 11 | 62.46 | 61.14 | 59.76(-0.07) | 59.44(-0.05) | 59.3(0.19) | 59.59 | -1.7 | | -24 | 27(-0.9) | -50 | [-7] | [10] | [14] | -28 | 93 | UR | 0.6 | SmallShort | | (-7) | 20 | 22 | 21 | 20 | -0.4,32 | 23 | 27 | Sep/28 | 10 | 62.46 | 61.14 | 59.8(-0.1) | 59.47(-0.03) | 59.19(0.12) | 59.46 | -1.8 | | -24 | 28(-1.6) | -50 | [-10] | [3] | [15] | -50 | 75 | UR | 0.6 | SmallShort | | (-8) | 13 | 37 | 14 | 5 | -0.7,18 | 23 | 28 | Sep/28 | 9 | 62.46 | 61.14 | 59.86(-0.13) | 59.49(-0.08) | 59.12(-0.17) | 59.24 | -1.9 | | -24 | 29(-0.9) | -50 | [-14] | [-30] | [9] | -73 | -9 | DP | 0.2 | OpenShort? | | (-12) | -18 | 27 | 9 | -17 | -1.2,7 | 23 | 29 | Sep/27 | 15 | 62.66 | 61.49 | 59.94(-0.13) | 59.54(-0.12) | 59.22(-0.27) | 59.08 | -2.3 | | -25 | 30(-1.7) | -50 | [-14] | [-44] | [-4] | -91 | -75 | DT | -0.3 | HoldShort? | | (-15) | -28 | -7 | -1 | -20 | -1.7,2 | 17 | 30 | Sep/27 | 14 | 62.66 | 61.49 | 60.02(-0.2) | 59.61(-0.17) | 59.38(-0.35) | 59.12 | -2.2 | | -25 | 32(-3.1) | -50 | [-21] | [-58] | [-0] | -93 | -31 | DT | -0.5 | HoldShort | | (-15) | -37 | 12 | -12 | -20 | -1.8,2 | 17 | | | |
31 | Sep/27 | 13 | 62.66 | 61.49 | 60.14(-0.2) | 59.71(-0.22) | 59.59(-0.27) | 59.05 | -2.3 | | -25 | 35(-0.3) | -50 | [-21] | [-52] | [-14] | -99 | -40 | DT | -1 | HoldShort | | (-22) | -28 | -24 | -18 | -20 | -2,1 | 17 | 32 | Sep/27 | 12 | 62.66 | 61.49 | 60.26(-0.18) | 59.84(-0.18) | 59.75(-0.2) | 59.19 | -2.2 | | -25 | 35(0.9) | -50 | [-19] | [-42] | [-30] | -89 | -44 | DT | -1 | HoldShort | | (-18) | -21 | -75 | -15 | -20 | -1.9,9 | 17 | 33 | Sep/27 | 11 | 62.66 | 61.49 | 60.37(-0.13) | 59.95(-0.13) | 59.87(0.03) | 59.64 | -1.9 | | -25 | 34(-1) | -50 | [-14] | [-14] | [-15] | -58 | 25 | DT | -0.4 | OpenShort | | (-15) | 3 | -45 | 3 | -5 | -1.3,25 | 17 | 34 | Sep/27 | 10 | 62.66 | 61.49 | 60.45(-0.1) | 60.03(-0.03) | 59.85(0.02) | 59.91 | -1.7 | | -25 | 35(-0.4) | -50 | [-11] | [-9] | [-11] | -45 | 20 | DT | 0.1 | OpenShort | | (-13) | 2 | -38 | 14 | -5 | -1,30 | 17 | 35 | Sep/27 | 9 | 62.66 | 61.49 | 60.51(-0.08) | 60.05(-0.07) | 59.85(0) | 60.14 | -1.6 | | -25 | 36(-0.7) | -50 | [-8] | [-13] | [17] | -43 | 24 | DP | 0.5 | OpenShort? | | (-8) | 0 | 38 | 18 | 13 | -0.6,22 | 17 | | | |
36 | Sep/26 | 15 | 62.93 | 61.94 | 60.56(-0.1) | 60.09(-0.07) | 59.84(-0.13) | 59.91 | -2.2 | | -23 | 37(-4.9) | -50 | [-11] | [-28] | [12] | -68 | -39 | DP | 0.1 | OpenShort? | | (-12) | -14 | 33 | 6 | 2 | -1.1,10 | 34 | 37 | Sep/26 | 14 | 62.93 | 61.94 | 60.62(-0.2) | 60.13(-0.15) | 59.92(-0.18) | 59.71 | -2.3 | | -23 | 41(-2.6) | -50 | [-21] | [-40] | [3] | -88 | 15 | DP | -0.4 | OpenShort | | (-12) | -19 | 17 | -4 | -20 | -1.6,2 | 34 | 38 | Sep/26 | 13 | 62.93 | 61.94 | 60.74(-0.2) | 60.22(-0.2) | 60.03(-0.28) | 59.61 | -2.4 | | -23 | 44(-0.7) | -50 | [-21] | [-53] | [-18] | -98 | -51 | DT | -0.7 | HoldShort | | (-21) | -30 | -40 | -11 | -20 | -1.9,0 | 34 | 39 | Sep/26 | 12 | 62.93 | 61.94 | 60.86(-0.23) | 60.34(-0.15) | 60.2(-0.12) | 59.85 | -2.2 | | -23 | 45(-4.2) | -50 | [-25] | [-34] | [-17] | -86 | 43 | DT | -0.6 | HoldShort | | (-18) | -13 | -45 | -4 | -17 | -1.6,4 | 34 | 40 | Sep/26 | 11 | 62.93 | 61.94 | 61(-0.2) | 60.43(-0.23) | 60.27(-0.1) | 60.12 | -2 | | -23 | 49(-4) | -50 | [-21] | [-36] | [-12] | -76 | 47 | DT | -0.2 | HoldShort | | (-21) | -11 | -35 | -2 | 5 | -1.3,7 | 34 | | | |
41 | Sep/26 | 10 | 62.93 | 61.94 | 61.12(-0.18) | 60.57(-0.18) | 60.33(-0.02) | 60.33 | -1.9 | | -23 | 53(-2.6) | -50 | [-19] | [-24] | [6] | -65 | 56 | DP | 0 | OpenShort | | (-20) | -2 | 12 | 8 | 10 | -1.1,13 | 34 | 42 | Sep/26 | 9 | 62.93 | 61.94 | 61.23(-0.21) | 60.68(-0.16) | 60.34(-0.12) | 60.26 | -1.9 | | -23 | 56(-2.4) | -50 | [-22] | [-34] | [-12] | -75 | 31 | DT | -0.1 | HoldShort? | | (-20) | -13 | -35 | 3 | -8 | -1.3,8 | 34 | 43 | Sep/23 | 15 | 63.17 | 62.48 | 61.36(-0.16) | 60.78(-0.15) | 60.41(-0.12) | 60.47 | -2.3 | | -19 | 58(-9.8) | -50 | [-17] | [-31] | [19] | -69 | -12 | DP | 0.1 | OpenShort? | | (-20) | -13 | 53 | 8 | -5 | -1.1,9 | 37 | 44 | Sep/23 | 14 | 63.17 | 62.48 | 61.46(-0.15) | 60.87(-0.16) | 60.48(-0.18) | 60.15 | -2.5 | | -19 | 68(4.1) | -50 | [-16] | [-37] | [-20] | -89 | -101 | DT | -0.4 | OpenShort | | (-21) | -19 | -50 | 1 | -20 | -1.6,1 | 37 | 45 | Sep/23 | 13 | 63.17 | 62.48 | 61.55(-0.11) | 60.97(-0.11) | 60.59(-0.36) | 60.45 | -2.3 | | -19 | 64(3.4) | -50 | [-12] | [-52] | [2] | -83 | -159 | DP | -0.2 | OpenShort | | (-13) | -38 | 15 | -1 | -20 | -1.4,2 | 37 | | | |
46 | Sep/23 | 12 | 63.17 | 62.48 | 61.62(-0.11) | 61.04(-0.11) | 60.81(-0.33) | 60.36 | -2.3 | | -19 | 60(5.2) | -50 | [-12] | [-49] | [-18] | -92 | -171 | DT | -0.6 | OpenShort | | (-11) | -34 | -40 | -4 | -20 | -1.7,1 | 37 | 47 | Sep/23 | 11 | 63.17 | 62.48 | 61.69(-0.1) | 61.11(-0.24) | 61.01(-0.25) | 60.6 | -2.1 | | -19 | 55(4.1) | -50 | [-10] | [-47] | [-14] | -92 | -141 | DT | -0.6 | OpenShort | | (-10) | -26 | -33 | -16 | -5 | -1.7,1 | 37 | 48 | Sep/23 | 10 | 63.17 | 62.48 | 61.75(-0.08) | 61.26(-0.18) | 61.16(-0.13) | 60.8 | -2 | | -19 | 51(2.4) | -50 | [-8] | [-31] | [-4] | -80 | -101 | DT | -0.6 | OpenShort | | (-10) | -14 | 5 | -27 | -11 | -1.6,10 | 37 | 49 | Sep/23 | 9 | 63.17 | 62.48 | 61.8(-0.1) | 61.37(-0.31) | 61.24(-0.16) | 60.77 | -2 | | -19 | 49(5.1) | -50 | [-10] | [-42] | [-47] | -80 | -108 | DT | -0.8 | OpenShort? | | (-10) | -17 | -124 | -27 | -11 | -1.8,15 | 37 | 50 | Sep/22 | 15 | 63.43 | 62.9 | 61.86(-0.06) | 61.56(-0.18) | 61.34(0.11) | 61.53 | -1.6 | | -14 | 43(-0.7) | -50 | [-6] | [-4] | [10] | -45 | 42 | DP | 0.4 | OpenShort? | | (-3) | 12 | 28 | -15 | 20 | -0.6,20 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|