Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 6 2022



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220701 LQDHourly  Intraday  $111.02  $111.12  0.9%  0.09%  0.99%  0.6  $-0.41%  0.19%-0.94%Chart
  2 20220516 NOCHourly  Intraday  $457.12  $458.08  0.95%  0.21%  1.16%  0.7  $-0.29%  0.18%-0.65%Chart
  3 20211019 WELLHourly  Intraday  $83.77  $84.07  0.49%  0.36%  0.85%  0.6  $-4.33%  0.19%-0.8%Chart
  4 20210629 UPSHourly  Intraday  $205.4  $207.61  0.08%  1.08%  1.16%  0.6  3.2%  0.21%-0.81%Chart
  5 20210525 BPMCHourly  Intraday  $95.42  $95.59  0.63%  0.18%  0.81%  0.6  $-8.58%  0.26%-0.64%Chart
 
  6 20210212 DFSHourly  Intraday  $93.57  $93.72  0.86%  0.16%  1.02%  0.6  1.78%  0.18%-0.66%Chart
  7 20210212 XLBHourly  Intraday  $73.86  $74.34  0.38%  0.65%  1.03%  0.7  1.35%  0.22%-0.86%Chart
  8 20201214 AMGNHourly  Intraday  $228.98  $229.29  0.87%  0.14%  1.01%  0.7  $-1%  0.24%-0.92%Chart
  9 20201015 EOGHourly  Intraday  $36.57  $38.08  -2.79%  4.01%  1.22%  0.5  $-3.02%  0.21%-0.96%Chart
  10 20200714 CSXHourly  Intraday  $68.14  $69.29  -0.8%  1.67%  0.87%  0.6  4.53%  0.22%-0.84%Chart
 
  11 20191219 DGHourly  Intraday  $156.96  $157  1.06%  0.03%  1.09%  0.5  $-0.22%  0.19%-0.74%Chart
  12 20191206 LITHourly  Intraday  $0  $25.71  -100%  100.94%  0.94%  0.5  3.97%  0.24%-0.74%Chart
  13 20190919 UNHHourly  Intraday  $0  $232.85  -100%  100.97%  0.97%  0.7  $-7.46%  0.24%-0.96%Chart
  14 20190108 FOXHourly  Intraday  $0  $48.36  -100%  100.88%  0.88%  0.5  $-0.04%  0.25%-0.67%Chart
  15 20180828 EWHourly  Intraday  $0  $47.33  -100%  100.9%  0.9%  0.5  $-1.54%  0.23%-0.94%Chart
 
  16 20180725 EWYHourly  Intraday  $0  $66.72  -100%  101.15%  1.15%  0.7  0.15%  0.17%-0.7%Chart
  17 20180723 CMGHourly  Intraday  $0  $456.59  -100%  101.2%  1.2%  0.5  1.94%  0.2%-0.66%Chart
  18 20180521 ICEHourly  Intraday  $0  $71.42  -100%  101.13%  1.13%  0.5  $-3.51%  0.18%-0.63%Chart
  19 20180518 MSTRHourly  Intraday  $0  $130.8  -100%  101.02%  1.02%  0.7  $-0.06%  0.24%-0.88%Chart
  20 20180426 TSNHourly  Intraday  $0  $71.03  -100%  100.84%  0.84%  0.5  $-7.01%  0.19%-0.92%Chart
 
  21 20180308 TRVHourly  Intraday  $0  $136.38  -100%  101.09%  1.09%  0.6  0.57%  0.21%-0.77%Chart
  22 20180306 IQVHourly  Intraday  $0  $100.66  -100%  100.97%  0.97%  0.7  4.99%  0.22%-0.65%Chart
  23 20180226 KSUHourly  Intraday  $0  $110.08  -100%  101.16%  1.16%  0.7  $-5.01%  0.19%-0.78%Chart
  24 20180223 IWCHourly  Intraday  $0  $96.81  -100%  101.07%  1.07%  0.5  $-0.06%  0.18%-0.89%Chart
  25 20171201 ORCLHourly  Intraday  $0  $48.63  -100%  101.12%  1.12%  0.5  $-0.02%  0.25%-0.8%Chart
 
  26 20170907 ITWHourly  Intraday  $0  $133.31  -100%  100.9%  0.9%  0.8  5.02%  0.17%-0.7%Chart
  27 20170830 GSKHourly  Intraday  $0  $39.74  -100%  101.07%  1.07%  0.5  1.03%  0.2%-0.7%Chart
  28 20170512 REMXHourly  Intraday  $0  $51.78  -100%  100.82%  0.82%  0.7  1.39%  0.16%-0.94%Chart
  29 20170505 NTAPHourly  Intraday  $0  $38.86  -100%  100.98%  0.98%  0.6  $-1.05%  0.16%-0.65%Chart
  30 20170310 EQIXHourly  Intraday  $0  $379.16  -100%  100.84%  0.84%  0.5  $-0.93%  0.19%-0.58%Chart
 
  31 20170222 ADPHourly  Intraday  $0  $95.71  -100%  101.21%  1.21%  0.7  4.09%  0.19%-0.68%Chart
  32 20170125 COPHourly  Intraday  $0  $48.48  -100%  100.84%  0.84%  0.5  $-4.32%  0.17%-0.6%Chart
  33 20161227 FISHourly  Intraday  $0  $76.67  -100%  100.86%  0.86%  0.6  2.05%  0.16%-0.59%Chart
  34 20161202 SQMHourly  Intraday  $0  $28.4  -100%  101.21%  1.21%  0.7  11.58%  0.25%-0.89%Chart
  35 20161006 FISVHourly  Intraday  $0  $50.41  -100%  101.12%  1.12%  0.7  $-1.07%  0.22%-0.86%Chart
 
  36 20160921 ZTSHourly  Intraday  $0  $50.19  -100%  100.91%  0.91%  0.5  1.35%  0.2%-0.59%Chart
  37 20160915 WMTHourly  Intraday  $0  $68.09  -100%  101.23%  1.23%  0.5  $-0.18%  0.16%-0.62%Chart
  38 20160816 PMHourly  Intraday  $0  $88.84  -100%  100.87%  0.87%  0.5  0.92%  0.22%-0.82%Chart
  39 20160815 INTUHourly  Intraday  $0  $110.48  -100%  101.1%  1.1%  0.6  $-0.69%  0.23%-0.6%Chart
  40 20160815 OXYHourly  Intraday  $0  $66.36  -100%  100.79%  0.79%  0.6  1.75%  0.18%-0.93%Chart
 
  41 20160520 XLKHourly  Intraday  $0  $42.73  -100%  101.21%  1.21%  0.6  3.21%  0.24%-0.88%Chart
  42 20160203 SPGHourly  Intraday  $0  $164.39  -100%  101.18%  1.18%  0.5  $-2.9%  0.25%-0.92%Chart
  43 20160126 ACNHourly  Intraday  $0  $96.76  -100%  100.77%  0.77%  0.5  1.26%  0.23%-0.64%Chart
  44 20150921 DIAHourly  Intraday  $0  $153.53  -100%  100.83%  0.83%  0.5  $-3.1%  0.18%-0.69%Chart
  45 20150805 INTCHourly  Intraday  $0  $26.39  -100%  100.8%  0.8%  0.7  1.17%  0.23%-0.74%Chart
 
  46 20150720 UNPHourly  Intraday  $0  $90.1  -100%  100.91%  0.91%  0.7  $-6.02%  0.26%-0.95%Chart
  47 20150713 PNCHourly  Intraday  $0  $89.15  -100%  101.19%  1.19%  0.5  2.68%  0.26%-0.62%Chart
  48 20150618 CLHourly  Intraday  $0  $61.6  -100%  101.14%  1.14%  0.6  $-1.06%  0.2%-0.9%Chart
  49 20150618 WYNNHourly  Intraday  $0  $97.54  -100%  100.96%  0.96%  0.5  $-6.91%  0.16%-0.82%Chart
  50 20150423 PEJHourly  Intraday  $0  $37.82  -100%  100.77%  0.77%  0.6  $-3.86%  0.16%-0.85%Chart
 
  51 20150316 AXPHourly  Intraday  $0  $76.4  -100%  101.12%  1.12%  0.7  0.86%  0.24%-0.74%Chart
  52 20141003 LVSHourly  Intraday  $0  $62.49  -100%  101%  1%  0.5  $-3.38%  0.18%-0.84%Chart
  53 20141003 VRSNHourly  Intraday  $0  $56.02  -100%  100.9%  0.9%  0.5  $-3.84%  0.2%-0.79%Chart
  54 20140813 JNJHourly  Intraday  $0  $89.4  -100%  101.1%  1.1%  0.6  1.44%  0.21%-0.78%Chart
  55 20130617 NVSHourly  Intraday  $0  $64.8  -100%  100.89%  0.89%  0.5  $-6.65%  0.2%-0.67%Chart
 
  56 20130603 ETRHourly  Intraday  $0  $69.71  -100%  101.2%  1.2%  0.7  $-0.2%  0.23%-0.67%Chart
  57 20120806 EWJHourly  Intraday  $0  $36.44  -100%  101%  1%  0.7  1.1%  0.25%-0.96%Chart
 
Total return: 57.37%
Avg positive open return: 0.69(16%)   Avg negative open return: -95.91(84%)
Avg positive intraday return: 81.66(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.54(44%)   Avg negative next week return: -2.77(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA