|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.5400 One month high (close): $65.4300
SPLV Daily Change: 2.14% Daily StdDev 1.2% SPLV EMA_5_Trend: 1.16% 10Minute StdDev: $0.7737
Latest Price : $62.17(2.14%) | Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 62.13 | 60.12 | 60.82(0.23) | 61.4(0.29) | 61.9(0.19) | 62.1 | -0 | | -21 | 31(0.4) | 20 | [19] | [32] | [7] | 93 | 51 | UT | 0.3 | HoldLong? | | (19) | 16 | 18 | -3 | 19 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.4(weak_hourly_sma_10 -1.13%) 60.82(weak_hourly_sma_20 -2.06%)
Resistance Levels: 62.13(daily_ema_20 0.05%)
|
| | | 2 | Jun/24 | 14 | 62.13 | 60.12 | 60.68(0.18) | 61.22(0.23) | 61.78(0.24) | 61.98 | -0.1 | | -21 | 31(1.6) | 20 | [15] | [33] | [6] | 95 | 106 | UT | 0.3 | OpenLong | | (20) | 20 | 10 | -4 | 20 | 1.8,100 | 38 | | 3 | Jun/24 | 13 | 62.13 | 60.12 | 60.57(0.18) | 61.08(0.23) | 61.63(0.39) | 61.92 | -0.1 | | -21 | 29(2) | 25 | [15] | [45] | [10] | 100 | 148 | UT | 0.4 | HoldLong | | (19) | 33 | 20 | -3 | 20 | 2,100 | 38 | | 4 | Jun/24 | 12 | 62.13 | 60.12 | 60.46(0.18) | 60.94(0.2) | 61.39(0.39) | 61.79 | -0.1 | | -21 | 27(2.1) | 25 | [15] | [44] | [10] | 103 | 148 | UT | 0.6 | HoldLong | | (17) | 33 | 15 | -2 | 20 | 2.1,100 | 38 | | 5 | Jun/24 | 11 | 62.13 | 60.12 | 60.35(0.18) | 60.82(0.26) | 61.15(0.41) | 61.69 | -0.2 | | -21 | 25(2.6) | 25 | [15] | [48] | [13] | 108 | 152 | UT | 0.9 | HoldLong | | (17) | 34 | 23 | 7 | 20 | 2.3,100 | 38 | | | | |
| 6 | Jun/24 | 10 | 62.13 | 60.12 | 60.24(0.17) | 60.66(0.21) | 60.9(0.38) | 61.54 | -0.3 | | -21 | 23(2.8) | 25 | [14] | [44] | [23] | 110 | 154 | UT | 1.2 | HoldLong | | (16) | 32 | 52 | 11 | 20 | 2.4,100 | 38 | | 7 | Jun/24 | 9 | 62.13 | 60.12 | 60.14(0.17) | 60.53(0.18) | 60.67(0.23) | 61.21 | -0.4 | | -21 | 20(1) | 40 | [14] | [30] | [31] | 108 | 82 | UT | 1.2 | CloseLong? | | (14) | 19 | 74 | 13 | 20 | 2.3,100 | 38 | | 8 | Jun/23 | 15 | 62.22 | 60.11 | 60.04(0.13) | 60.42(0.12) | 60.53(0.07) | 60.74 | -0.6 | | -25 | 19(-0.2) | 20 | [11] | [10] | [10] | 87 | 22 | UT | 0.5 | HoldLong? | | (13) | 6 | 24 | 7 | 12 | 1.6,97 | 30 | | 9 | Jun/23 | 14 | 62.22 | 60.11 | 59.96(0.17) | 60.35(0.08) | 60.49(0.02) | 60.59 | -0.7 | | -25 | 19(-2.6) | 10 | [14] | [5] | [7] | 76 | -36 | RG | 0.2 | Wait | | (13) | 2 | 22 | -2 | 0 | 1.4,91 | 30 | | 10 | Jun/23 | 13 | 62.22 | 60.11 | 59.86(0.15) | 60.3(0.12) | 60.48(0.12) | 60.45 | -0.7 | | -25 | 22(-1.9) | 15 | [13] | [15] | [4] | 68 | -6 | UT | -0.1 | OpenLong | | (16) | 10 | 14 | -5 | 2 | 1.1,90 | 30 | | | | |
| 11 | Jun/23 | 12 | 62.22 | 60.11 | 59.77(0.15) | 60.23(0.13) | 60.41(0.02) | 60.36 | -0.8 | | -25 | 23(-1.9) | -25 | [13] | [6] | [-11] | 67 | -28 | CR | -0.1 | HoldShort | | (14) | 2 | -25 | -8 | -20 | 1,92 | 30 | | 12 | Jun/23 | 11 | 62.22 | 60.11 | 59.68(0.18) | 60.15(0.15) | 60.4(0.15) | 60.52 | -0.7 | | -25 | 25(-1.1) | 15 | [15] | [19] | [2] | 83 | 14 | UT | 0.2 | HoldLong | | (17) | 13 | -2 | 3 | 20 | 1.4,98 | 30 | | 13 | Jun/23 | 10 | 62.22 | 60.11 | 59.57(0.17) | 60.06(0.13) | 60.31(0.15) | 60.53 | -0.7 | | -25 | 26(0.1) | 15 | [14] | [18] | [1] | 84 | 43 | UT | 0.3 | HoldLong | | (17) | 13 | -3 | -2 | 20 | 1.5,96 | 30 | | 14 | Jun/23 | 9 | 62.22 | 60.11 | 59.47(0.17) | 59.98(0.15) | 60.22(0.18) | 60.55 | -0.7 | | -25 | 26(0.7) | 40 | [14] | [21] | [27] | 90 | 70 | UT | 0.5 | HoldLong? | | (16) | 15 | 72 | 1 | 20 | 1.7,97 | 30 | | 15 | Jun/22 | 15 | 62.39 | 60.37 | 59.37(0.08) | 59.89(0.1) | 60.11(0.1) | 60.1 | -0.9 | | -27 | 26(0.9) | -35 | [7] | [8] | [-10] | 75 | 71 | CR | -0 | HoldShort? | | (14) | 9 | -27 | -5 | 2 | 1.2,95 | 27 | | | | |
| 16 | Jun/22 | 14 | 62.39 | 60.37 | 59.32(0.14) | 59.83(0.13) | 60.05(0.27) | 60.27 | -0.9 | | -27 | 25(1.3) | 35 | [12] | [26] | [10] | 90 | 94 | UT | 0.4 | OpenLong | | (10) | 23 | 24 | 0 | 20 | 1.6,100 | 27 | | 17 | Jun/22 | 13 | 62.39 | 60.37 | 59.24(0.14) | 59.75(0.15) | 59.89(0.13) | 60.12 | -0.9 | | -27 | 23(1) | 15 | [12] | [14] | [4] | 88 | 53 | UT | 0.4 | HoldLong | | (14) | 11 | 10 | 1 | 7 | 1.5,100 | 27 | | 18 | Jun/22 | 12 | 62.39 | 60.37 | 59.16(0.1) | 59.66(0.17) | 59.81(0.1) | 60.06 | -1 | | -27 | 22(1.4) | 0 | [9] | [12] | [4] | 90 | 82 | RG | 0.5 | Wait | | (12) | 9 | 7 | 5 | 17 | 1.6,100 | 27 | | 19 | Jun/22 | 11 | 62.39 | 60.37 | 59.1(0.1) | 59.56(0.24) | 59.75(0.15) | 60.02 | -1 | | -27 | 21(1.9) | 25 | [9] | [19] | [14] | 89 | 104 | UT | 0.5 | OpenLong | | (10) | 13 | 40 | -2 | 5 | 1.8,94 | 27 | | 20 | Jun/22 | 10 | 62.39 | 60.37 | 59.04(0.1) | 59.42(0.2) | 59.66(0.1) | 59.77 | -1.1 | | -27 | 19(1.2) | 15 | [9] | [13] | [13] | 84 | 52 | UT | 0.2 | OpenLong | | (10) | 9 | 42 | -6 | 0 | 1.6,94 | 27 | | | | |
| 21 | Jun/22 | 9 | 62.39 | 60.37 | 58.98(0.05) | 59.3(0.15) | 59.6(-0.02) | 59.51 | -1.2 | | -27 | 18(0.3) | -50 | [4] | [-0] | [-15] | 74 | 41 | DR | -0.2 | OpenShort? | | (7) | -2 | -38 | -6 | -12 | 1.2,94 | 27 | | 22 | Jun/21 | 15 | 62.57 | 60.83 | 58.95(0.08) | 59.21(0.24) | 59.61(0.18) | 59.74 | -1.2 | | -23 | 18(1.2) | -5 | [7] | [22] | [2] | 95 | 99 | TP | 0.3 | OpenShort? | | (8) | 16 | 2 | 2 | 13 | 1.8,100 | 24 | | 23 | Jun/21 | 14 | 62.57 | 60.83 | 58.95(0) | 59.07(0.19) | 59.5(0.2) | 59.73 | -1.2 | | -23 | 16(-0.4) | -30 | [0] | [20] | [11] | 103 | 185 | UR | 0.6 | SmallShort | | (10) | 17 | 24 | 5 | 20 | 2.1,100 | 24 | | 24 | Jun/21 | 13 | 62.57 | 60.83 | 58.9(0.02) | 58.96(0.19) | 59.38(0.34) | 59.58 | -1.3 | | -23 | 17(0.4) | -15 | [2] | [32] | [9] | 93 | 178 | RG | 0.5 | Wait | | (-2) | 29 | 10 | 16 | 20 | 1.7,100 | 24 | | 25 | Jun/21 | 12 | 62.57 | 60.83 | 58.9(0) | 58.85(0.09) | 59.18(0.31) | 59.52 | -1.3 | | -23 | 16(0.4) | -25 | [0] | [25] | [12] | 90 | 180 | UR | 0.9 | SmallShort | | (0) | 27 | 8 | 27 | 20 | 1.6,100 | 24 | | | | |
| 26 | Jun/21 | 11 | 62.57 | 60.83 | 58.89(0.02) | 58.8(0.14) | 59(0.32) | 59.47 | -1.3 | | -23 | 16(0.4) | -5 | [2] | [28] | [26] | 88 | 154 | RG | 1.2 | SmallShort | | (0) | 28 | 42 | 45 | 20 | 1.5,100 | 24 | | 27 | Jun/21 | 10 | 62.57 | 60.83 | 58.88(-0.02) | 58.72(0.1) | 58.81(0.29) | 59.21 | -1.4 | | -23 | 16(-0.3) | -15 | [-2] | [23] | [15] | 45 | 143 | UR | 1.1 | SmallShort | | (0) | 25 | 19 | 34 | 20 | 0.9,72 | 24 | | 28 | Jun/21 | 9 | 62.57 | 60.83 | 58.89(-0.07) | 58.66(0.03) | 58.64(0.17) | 59.09 | -1.5 | | -23 | 16(-2.3) | -30 | [-6] | [9] | [35] | 8 | 131 | UR | 1.2 | SmallShort? | | (-3) | 15 | 81 | 26 | 20 | 0.5,45 | 24 | | 29 | Jun/17 | 15 | 62.74 | 61.27 | 58.93(-0.1) | 58.64(-0.03) | 58.54(0.03) | 58.6 | -1.9 | | -24 | 18(-3.3) | -50 | [-9] | [-9] | [-0] | -48 | 37 | DT | 0.1 | OpenShort? | | (-10) | 3 | -7 | 13 | -2 | -0.8,22 | 14 | | 30 | Jun/17 | 14 | 62.74 | 61.27 | 58.99(-0.05) | 58.66(-0.02) | 58.52(-0.14) | 58.64 | -1.8 | | -24 | 22(0.2) | -50 | [-5] | [-22] | [7] | -58 | -45 | DP | 0.3 | OpenShort | | (-12) | -13 | 16 | 4 | 7 | -0.7,10 | 14 | | | | |
| 31 | Jun/17 | 13 | 62.74 | 61.27 | 59.02(-0.05) | 58.67(-0.03) | 58.6(-0.05) | 58.54 | -1.9 | | -24 | 21(0.6) | -50 | [-5] | [-15] | [9] | -70 | -45 | DP | -0.1 | OpenShort | | (-7) | -5 | 28 | 3 | -14 | -1,5 | 14 | | 32 | Jun/17 | 12 | 62.74 | 61.27 | 59.05(-0.08) | 58.69(-0.05) | 58.63(-0.1) | 58.37 | -2 | | -24 | 21(1) | -50 | [-7] | [-21] | [-14] | -87 | -69 | DT | -0.6 | HoldShort | | (-7) | -9 | -30 | -14 | -20 | -1.5,1 | 14 | | 33 | Jun/17 | 11 | 62.74 | 61.27 | 59.1(-0.07) | 58.72(-0.22) | 58.69(-0.12) | 58.55 | -1.9 | | -24 | 20(1) | -50 | [-6] | [-30] | [6] | -71 | -53 | DP | -0.3 | OpenShort | | (-7) | -11 | 10 | 1 | 20 | -1.3,12 | 14 | | 34 | Jun/17 | 10 | 62.74 | 61.27 | 59.14(-0.08) | 58.85(-0.15) | 58.76(-0.07) | 58.49 | -1.9 | | -24 | 19(0.6) | -50 | [-7] | [-23] | [-31] | -78 | -53 | DT | -0.6 | HoldShort | | (-7) | -6 | -89 | -1 | -9 | -1.6,12 | 14 | | 35 | Jun/17 | 9 | 62.74 | 61.27 | 59.19(-0.07) | 58.94(-0.05) | 58.8(0.1) | 59.04 | -1.7 | | -24 | 18(-1.2) | -50 | [-6] | [-3] | [22] | -46 | 58 | DP | 0.6 | OpenShort? | | (-5) | 9 | 58 | 7 | 20 | -0.4,14 | 14 | | | | |
| 36 | Jun/16 | 15 | 62.97 | 61.85 | 59.23(-0.13) | 58.97(-0.12) | 58.74(-0.03) | 58.69 | -2.1 | | -21 | 19(-4) | -50 | [-12] | [-19] | [0] | -75 | 23 | DT | -0.1 | HoldShort? | | (-10) | -3 | 5 | -1 | -12 | -1.3,8 | 23 | | 37 | Jun/16 | 14 | 62.97 | 61.85 | 59.31(-0.13) | 59.04(-0.12) | 58.76(0.02) | 58.66 | -2.2 | | -21 | 23(-1.3) | -50 | [-12] | [-14] | [-12] | -75 | 15 | DT | -0.2 | HoldShort | | (-13) | 2 | -31 | 1 | -20 | -1.4,10 | 23 | | 38 | Jun/16 | 13 | 62.97 | 61.85 | 59.39(-0.15) | 59.11(-0.17) | 58.75(-0.32) | 58.85 | -2.1 | | -21 | 25(-2.8) | -50 | [-13] | [-47] | [5] | -66 | -25 | DP | 0.2 | OpenShort | | (-13) | -28 | 14 | 0 | 2 | -1.1,12 | 23 | | 39 | Jun/16 | 12 | 62.97 | 61.85 | 59.48(-0.17) | 59.21(-0.2) | 58.94(-0.24) | 58.76 | -2.1 | | -21 | 27(-1.8) | -50 | [-15] | [-42] | [-0] | -73 | -19 | DT | -0.3 | OpenShort | | (-16) | -21 | 3 | 0 | -12 | -1.3,10 | 23 | | 40 | Jun/16 | 11 | 62.97 | 61.85 | 59.58(-0.18) | 59.33(-0.07) | 59.08(-0.22) | 58.74 | -2.1 | | -21 | 29(-1.5) | -50 | [-16] | [-35] | [-8] | -79 | -26 | DT | -0.6 | HoldShort | | (-17) | -20 | -5 | -18 | -20 | -1.4,6 | 23 | | | | |
| 41 | Jun/16 | 10 | 62.97 | 61.85 | 59.69(-0.17) | 59.37(-0.07) | 59.21(-0.19) | 58.77 | -2.1 | | -21 | 31(-0.4) | -50 | [-15] | [-32] | [2] | -66 | -38 | DP | -0.7 | OpenShort | | (-17) | -17 | 23 | -5 | -20 | -1.5,22 | 23 | | 42 | Jun/16 | 9 | 62.97 | 61.85 | 59.79(-0.18) | 59.41(-0.13) | 59.32(-0.25) | 58.63 | -2.2 | | -21 | 31(1.4) | -50 | [-16] | [-40] | [-69] | -73 | -82 | DT | -1.1 | OpenShort? | | (-17) | -22 | -188 | -4 | -20 | -1.9,25 | 23 | | 43 | Jun/15 | 15 | 63.21 | 62.47 | 59.9(-0.1) | 59.49(0.12) | 59.32(0) | 59.8 | -2 | | -18 | 30(-8) | -50 | [-9] | [-4] | [21] | -24 | 72 | DP | 0.6 | OpenShort? | | (-8) | 0 | 53 | 10 | 18 | -0.2,31 | 28 | | 44 | Jun/15 | 14 | 63.21 | 62.47 | 59.96(-0.25) | 59.42(-0.02) | 59.47(-0.17) | 59.47 | -2.1 | | -18 | 38(-9.9) | -50 | [-23] | [-29] | [6] | -51 | 115 | DP | 0 | OpenShort | | (-14) | -15 | 16 | -2 | 8 | -0.7,17 | 28 | | 45 | Jun/15 | 13 | 63.21 | 62.47 | 60.11(-0.23) | 59.43(-0.1) | 59.57(0.05) | 59.37 | -2.2 | | -18 | 48(-6) | -50 | [-21] | [-12] | [1] | -61 | 107 | DP | -0.2 | OpenShort | | (-26) | 5 | 3 | -7 | 10 | -0.9,12 | 28 | | | | |
| 46 | Jun/15 | 12 | 63.21 | 62.47 | 60.25(-0.23) | 59.49(-0.15) | 59.54(0.07) | 59.35 | -2.2 | | -18 | 54(-3.6) | -50 | [-21] | [-13] | [1] | -54 | 82 | DP | -0.2 | OpenShort | | (-24) | 6 | 0 | -0 | 12 | -1,21 | 28 | | 47 | Jun/15 | 11 | 63.21 | 62.47 | 60.39(-0.25) | 59.58(-0.17) | 59.5(-0.02) | 59.35 | -2.2 | | -18 | 57(-2) | -50 | [-23] | [-22] | [-24] | -45 | 60 | DT | -0.2 | OpenShort | | (-24) | -2 | -81 | 13 | 12 | -1,30 | 28 | | 48 | Jun/15 | 10 | 63.21 | 62.47 | 60.54(-0.16) | 59.68(-0.12) | 59.51(0.24) | 59.85 | -1.9 | | -18 | 59(-2.7) | -50 | [-14] | [6] | [-4] | -41 | 96 | RG | 0.3 | Wait | | (-19) | 22 | -14 | -14 | 20 | -0.7,27 | 28 | | 49 | Jun/15 | 9 | 63.21 | 62.47 | 60.64(-0.16) | 59.75(-0.15) | 59.37(0.12) | 59.94 | -1.9 | | -18 | 62(-1) | -40 | [-14] | [-7] | [42] | -53 | 58 | DP | 0.5 | OpenShort? | | (-17) | 11 | 122 | -18 | 20 | -0.7,15 | 28 | | 50 | Jun/14 | 15 | 63.5 | 62.97 | 60.74(-0.21) | 59.84(-0.28) | 59.3(-0.24) | 59.19 | -2.7 | | -16 | 63(-4.2) | -50 | [-19] | [-47] | [-5] | -83 | -120 | DT | -0.1 | HoldShort? | | (-24) | -22 | 5 | -28 | -19 | -1.4,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|