|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5700 One month high (close): $65.4300
SPLV Daily Change: -2% Daily StdDev 1.05% SPLV EMA_5_Trend: -0.67% 10Minute StdDev: $0.4162
Latest Price : $62.62(-2%) | Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 64.15 | 64.37 | 64.07(-0.08) | 63.75(-0.2) | 63.54(-0.24) | 63.03 | -1.3 | | -1 | 48(9.2) | -50 | [-8] | [-36] | [-28] | -113 | -139 | DT | -1.3 | HoldShort? | | (-8) | -23 | -73 | -7 | -20 | -2.6,2 | 54 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.75(hourly_sma_10 1.14%) 64.07(hourly_sma_20 1.65%) 64.15(daily_ema_20 1.78%) 64.37(daily_ema_10 2.13%)
|
| | | 2 | Jun/9 | 14 | 64.15 | 64.37 | 64.12(-0.06) | 63.88(-0.16) | 63.69(-0.14) | 63.55 | -0.7 | | -1 | 39(3.2) | -45 | [-6] | [-24] | [-9] | -90 | -63 | DT | -0.4 | OpenShort | | (-3) | -13 | -28 | 3 | -6 | -1.7,3 | 54 | | 3 | Jun/9 | 13 | 64.15 | 64.37 | 64.16(-0.03) | 63.98(-0.11) | 63.78(-0.05) | 63.75 | -0.5 | | -1 | 36(1.4) | -10 | [-3] | [-13] | [3] | -82 | -41 | DP | -0.1 | OpenShort | | (-5) | -5 | 7 | 5 | -2 | -1.4,3 | 54 | | 4 | Jun/9 | 12 | 64.15 | 64.37 | 64.18(-0.06) | 64.05(-0.11) | 63.81(-0.09) | 63.7 | -0.5 | | -1 | 35(2.5) | -30 | [-6] | [-17] | [-1] | -92 | -30 | DT | -0.4 | OpenShort | | (-5) | -9 | 4 | -4 | -20 | -1.7,1 | 54 | | 5 | Jun/9 | 11 | 64.15 | 64.37 | 64.22(-0.05) | 64.12(-0.17) | 63.87(-0.14) | 63.67 | -0.6 | | -1 | 32(4) | -40 | [-5] | [-25] | [-7] | -99 | -73 | DT | -0.7 | OpenShort | | (-5) | -13 | -15 | -5 | -8 | -2,1 | 54 | | | | |
| 6 | Jun/9 | 10 | 64.15 | 64.37 | 64.25(-0.05) | 64.23(-0.11) | 63.96(-0.16) | 63.78 | -0.4 | | -1 | 28(1.2) | -45 | [-5] | [-24] | [-12] | -98 | -59 | DT | -0.8 | OpenShort | | (-5) | -15 | -28 | -6 | -20 | -2,2 | 54 | | 7 | Jun/9 | 9 | 64.15 | 64.37 | 64.28(-0.06) | 64.3(-0.08) | 64.06(-0.19) | 63.98 | -0.2 | | -1 | 27(0.6) | -50 | [-6] | [-25] | [-3] | -81 | -37 | DT | -0.4 | HoldShort? | | (-5) | -18 | 2 | -12 | -20 | -1.3,2 | 54 | | 8 | Jun/8 | 15 | 64.23 | 64.55 | 64.32(-0.05) | 64.35(-0.03) | 64.18(-0.16) | 63.97 | -0.3 | | 3 | 26(-1.6) | -25 | [-5] | [-18] | [-7] | -85 | -39 | DT | -1 | HoldShort? | | (-5) | -15 | 3 | -30 | -20 | -1.6,5 | 58 | | 9 | Jun/8 | 14 | 64.23 | 64.55 | 64.35(-0.03) | 64.37(-0.05) | 64.28(-0.14) | 63.95 | -0.4 | | 3 | 28(2.9) | -15 | [-3] | [-17] | [-15] | -79 | -66 | DT | -1.6 | OpenShort | | (-5) | -14 | -22 | -33 | -20 | -1.9,19 | 58 | | 10 | Jun/8 | 13 | 64.23 | 64.55 | 64.37(-0.03) | 64.37(0) | 64.37(-0.22) | 64.11 | -0.2 | | 3 | 25(1.1) | -40 | [-3] | [-23] | [-19] | -45 | -68 | DT | -1.4 | OpenShort | | (-2) | -21 | -38 | -23 | -20 | -1.4,40 | 58 | | | | |
| 11 | Jun/8 | 12 | 64.23 | 64.55 | 64.37(0) | 64.4(0.06) | 64.51(-0.05) | 64.39 | 0.2 | | 3 | 24(-0.2) | -0 | [0] | [-2] | [-8] | 4 | -13 | DR | -0.7 | OpenShort | | (-2) | -5 | -15 | -11 | -12 | 0,54 | 58 | | 12 | Jun/8 | 11 | 64.23 | 64.55 | 64.37(0) | 64.36(0.05) | 64.54(0.05) | 64.5 | 0.4 | | 3 | 24(0.2) | 20 | [0] | [7] | [0] | 21 | 33 | UT | -0.2 | OpenLong | | (2) | 5 | 10 | -21 | 5 | 0.6,56 | 58 | | 13 | Jun/8 | 10 | 64.23 | 64.55 | 64.39(0.02) | 64.33(0.03) | 64.51(0.09) | 64.43 | 0.3 | | 3 | 24(0.1) | 35 | [2] | [10] | [0] | 24 | 13 | UT | -0.4 | OpenLong | | (0) | 9 | 0 | -3 | 11 | 0.2,69 | 58 | | 14 | Jun/8 | 9 | 64.23 | 64.55 | 64.38(-0.02) | 64.33(0) | 64.45(0.05) | 64.43 | 0.3 | | 3 | 24(-0.2) | -10 | [-2] | [4] | [-12] | 38 | 45 | RG | -0.1 | Wait? | | (0) | 5 | -48 | 18 | 9 | 0.3,80 | 58 | | 15 | Jun/7 | 15 | 64.23 | 64.6 | 64.39(0.03) | 64.31(0.08) | 64.42(0.22) | 64.78 | 0.7 | | 5 | 24(3.1) | 50 | [3] | [28] | [21] | 83 | 88 | UT | 2 | OpenLong? | | (2) | 21 | 30 | 49 | 20 | 2.1,80 | 47 | | | | |
| 16 | Jun/7 | 14 | 64.23 | 64.6 | 64.39(0) | 64.31(0) | 64.28(0.17) | 64.56 | 0.4 | | 5 | 21(-0.2) | 50 | [0] | [18] | [17] | 34 | 76 | UR | 1.8 | SmallShort | | (2) | 16 | 27 | 32 | 20 | 1.2,54 | 47 | | 17 | Jun/7 | 13 | 64.23 | 64.6 | 64.39(0) | 64.26(-0.05) | 64.17(0.03) | 64.37 | 0.2 | | 5 | 21(-0.2) | 50 | [0] | [2] | [16] | -16 | 8 | UR | 1.3 | SmallShort | | (-2) | 3 | 29 | 24 | 20 | 0,34 | 47 | | 18 | Jun/7 | 12 | 64.23 | 64.6 | 64.39(0) | 64.29(-0.06) | 64.15(-0.05) | 64.16 | -0.1 | | 5 | 21(0.5) | 30 | [0] | [-6] | [-0] | -63 | -43 | RG | 0.1 | Wait | | (-2) | -5 | -7 | 13 | 2 | -1.3,20 | 47 | | 19 | Jun/7 | 11 | 64.23 | 64.6 | 64.39(0) | 64.33(-0.02) | 64.18(-0.03) | 64.21 | -0 | | 5 | 21(-0.4) | 40 | [0] | [-2] | [4] | -62 | -28 | RG | 0.2 | Wait | | (0) | -3 | 15 | -3 | -11 | -1,13 | 47 | | 20 | Jun/7 | 10 | 64.23 | 64.6 | 64.39(0) | 64.34(-0.06) | 64.2(-0.08) | 64.1 | -0.2 | | 5 | 21(-0.4) | 25 | [0] | [-9] | [-1] | -89 | -61 | DR | -0.6 | HoldShort | | (0) | -8 | 10 | -19 | -14 | -1.7,4 | 47 | | | | |
| 21 | Jun/7 | 9 | 64.23 | 64.6 | 64.37(0.03) | 64.38(-0.06) | 64.25(-0.16) | 64.03 | -0.3 | | 5 | 22(-6.8) | 10 | [3] | [-16] | [-17] | -103 | -126 | DR | -1.3 | HoldShort? | | (-2) | -15 | -30 | -30 | -20 | -2.1,0 | 47 | | 22 | Jun/6 | 15 | 64.21 | 64.45 | 64.35(0.03) | 64.42(-0.03) | 64.35(-0.12) | 64.25 | 0.1 | | 3 | 28(-3.6) | 10 | [3] | [-11] | [-7] | -52 | -85 | DR | -0.5 | OpenShort? | | (5) | -12 | -7 | -23 | -12 | -0.5,11 | 46 | | 23 | Jun/6 | 14 | 64.21 | 64.45 | 64.33(-0.02) | 64.44(-0.02) | 64.43(-0.08) | 64.3 | 0.1 | | 3 | 32(-0.8) | -15 | [-2] | [-8] | [-8] | -32 | -0 | DT | -0.5 | OpenShort | | (3) | -8 | -5 | -30 | -9 | -0.1,21 | 46 | | 24 | Jun/6 | 13 | 64.21 | 64.45 | 64.34(-0.02) | 64.45(-0.02) | 64.43(0) | 64.34 | 0.2 | | 3 | 33(-0.1) | -5 | [-2] | [-0] | [-5] | -12 | 21 | RG | -0.6 | Wait | | (-2) | 0 | 3 | -28 | -11 | 0,38 | 46 | | 25 | Jun/6 | 12 | 64.21 | 64.45 | 64.34(0) | 64.46(-0.02) | 64.48(-0.05) | 64.32 | 0.1 | | 3 | 33(-0.1) | -10 | [0] | [-5] | [-13] | 18 | -13 | DR | -0.7 | OpenShort | | (-2) | -5 | -29 | -15 | -9 | -0.1,70 | 46 | | | | |
| 26 | Jun/6 | 11 | 64.21 | 64.45 | 64.35(0.05) | 64.47(-0.02) | 64.51(0.02) | 64.53 | 0.4 | | 3 | 33(-0.3) | 25 | [5] | [3] | [-4] | 58 | -18 | CR | 0.1 | HoldShort | | (2) | 2 | -17 | 6 | 6 | 0.7,90 | 46 | | 27 | Jun/6 | 10 | 64.21 | 64.45 | 64.32(0.05) | 64.48(0.05) | 64.5(0.08) | 64.65 | 0.6 | | 3 | 33(0.3) | 50 | [5] | [13] | [6] | 73 | 17 | UT | 0.6 | OpenLong | | (5) | 8 | 13 | 6 | 14 | 1.3,90 | 46 | | 28 | Jun/6 | 9 | 64.21 | 64.45 | 64.29(0.03) | 64.45(0.06) | 64.45(0.05) | 64.56 | 0.5 | | 3 | 33(0.9) | 45 | [3] | [10] | [11] | 64 | 21 | UT | 0.4 | OpenLong? | | (5) | 5 | 30 | 5 | -3 | 1.1,86 | 46 | | 29 | Jun/3 | 15 | 64.25 | 64.32 | 64.27(-0.03) | 64.41(0.02) | 64.42(-0.03) | 64.34 | 0.1 | | 1 | 32(-0.8) | -20 | [-3] | [-1] | [-6] | 41 | 35 | DT | -0.3 | OpenShort? | | (2) | -3 | -17 | 1 | -6 | 0.3,83 | 47 | | 30 | Jun/3 | 14 | 64.25 | 64.32 | 64.29(-0.05) | 64.4(0.06) | 64.42(0) | 64.46 | 0.3 | | 1 | 33(-5.2) | -30 | [-5] | [3] | [-1] | 54 | 84 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 9 | -11 | 0.7,86 | 47 | | | | |
| 31 | Jun/3 | 13 | 64.25 | 64.32 | 64.32(-0.05) | 64.36(0.14) | 64.44(-0.03) | 64.49 | 0.3 | | 1 | 38(-6.2) | -25 | [-5] | [4] | [3] | 48 | 76 | UR | 0.2 | SmallShort | | (-5) | -3 | 10 | 5 | -12 | 0.6,83 | 47 | | 32 | Jun/3 | 12 | 64.25 | 64.32 | 64.35(-0.05) | 64.27(0.08) | 64.46(0.03) | 64.42 | 0.2 | | 1 | 44(-3.9) | -10 | [-5] | [7] | [4] | 37 | 72 | UR | -0.1 | SmallShort | | (-5) | 3 | 8 | 6 | 0 | 0.2,82 | 47 | | 33 | Jun/3 | 11 | 64.25 | 64.32 | 64.38(-0.05) | 64.22(-0.03) | 64.44(0.05) | 64.36 | 0.1 | | 1 | 48(-2.2) | -25 | [-5] | [3] | [-3] | 28 | 67 | RG | -0.2 | Wait | | (-5) | 5 | -18 | 4 | 20 | -0.1,80 | 47 | | 34 | Jun/3 | 10 | 64.25 | 64.32 | 64.41(-0.02) | 64.22(0) | 64.41(0.08) | 64.49 | 0.3 | | 1 | 50(-0.6) | 10 | [-2] | [8] | [6] | 33 | 53 | UR | 0.2 | SmallShort | | (-3) | 8 | 7 | 15 | 19 | 0.2,78 | 47 | | 35 | Jun/3 | 9 | 64.25 | 64.32 | 64.42(-0.02) | 64.24(0.03) | 64.36(0.14) | 64.44 | 0.2 | | 1 | 51(-0.5) | 5 | [-2] | [16] | [-2] | 19 | 58 | RG | 0.2 | Wait? | | (-3) | 13 | -21 | 17 | 19 | 0.1,66 | 47 | | | | |
| 36 | Jun/2 | 15 | 64.28 | 64.16 | 64.43(0.02) | 64.22(0.08) | 64.27(0.3) | 64.59 | 0.4 | | -1 | 51(1.4) | 40 | [2] | [34] | [17] | 17 | 79 | UT | 0.8 | OpenLong? | | (0) | 29 | 36 | 20 | 20 | 0.4,57 | 55 | | 37 | Jun/2 | 14 | 64.28 | 64.16 | 64.42(-0.08) | 64.17(0.05) | 64.08(0.14) | 64.33 | 0.1 | | -1 | 50(-5) | -20 | [-8] | [15] | [10] | -13 | 112 | UR | 0.6 | SmallShort | | (-2) | 13 | 20 | 19 | 6 | -0.2,42 | 55 | | 38 | Jun/2 | 13 | 64.28 | 64.16 | 64.47(-0.06) | 64.14(0.02) | 63.99(-0.12) | 64.19 | -0.1 | | -1 | 55(-1.7) | -25 | [-6] | [-10] | [2] | -32 | -8 | DP | 0.5 | OpenShort | | (-8) | -11 | -4 | 18 | 8 | -0.6,33 | 55 | | 39 | Jun/2 | 12 | 64.28 | 64.16 | 64.51(-0.08) | 64.13(-0.08) | 64.07(-0.06) | 64.22 | -0.1 | | -1 | 57(-1.4) | -20 | [-8] | [-10] | [12] | -44 | 29 | DP | 0.3 | OpenShort | | (-5) | -6 | 25 | 10 | 19 | -0.6,21 | 55 | | 40 | Jun/2 | 11 | 64.28 | 64.16 | 64.56(-0.08) | 64.18(-0.14) | 64.11(-0.08) | 64.04 | -0.3 | | -1 | 58(0) | -5 | [-8] | [-15] | [17] | -69 | -16 | RG | -0.2 | Wait | | (-8) | -8 | 54 | -15 | 20 | -1.1,9 | 55 | | | | |
| 41 | Jun/2 | 10 | 64.28 | 64.16 | 64.61(-0.12) | 64.27(-0.26) | 64.16(-0.19) | 63.66 | -0.8 | | -1 | 58(7.1) | -50 | [-11] | [-32] | [-13] | -85 | -73 | DT | -1.1 | OpenShort | | (-10) | -18 | -28 | -12 | -20 | -2,15 | 55 | | 42 | Jun/2 | 9 | 64.28 | 64.16 | 64.69(-0.08) | 64.44(-0.15) | 64.16(0) | 63.86 | -0.5 | | -1 | 51(3.4) | -50 | [-8] | [-8] | [-35] | -74 | -45 | DT | -1 | OpenShort? | | (-10) | 0 | -99 | -1 | -19 | -2,26 | 55 | | 43 | Jun/1 | 15 | 64.34 | 63.99 | 64.74(-0.03) | 64.54(-0.05) | 64.28(0.12) | 64.58 | 0.3 | | -5 | 48(5.4) | -0 | [-3] | [8] | [12] | -24 | 45 | UR | 0.8 | SmallShort? | | (-3) | 11 | 20 | 25 | 13 | -0.4,36 | 53 | | 44 | Jun/1 | 14 | 64.34 | 63.99 | 64.76(-0.02) | 64.57(-0.05) | 64.2(-0.08) | 64.44 | 0.1 | | -5 | 42(0.6) | -15 | [-2] | [-11] | [9] | -49 | -50 | DP | 0.6 | OpenShort | | (-5) | -8 | 18 | 18 | -5 | -0.8,21 | 53 | | 45 | Jun/1 | 13 | 64.34 | 63.99 | 64.77(-0.03) | 64.6(-0.06) | 64.25(-0.22) | 64.31 | -0 | | -5 | 42(1.7) | -30 | [-3] | [-25] | [10] | -70 | -97 | DP | 0.2 | OpenShort | | (-2) | -21 | 33 | 5 | -20 | -1.2,10 | 53 | | | | |
| 46 | Jun/1 | 12 | 64.34 | 63.99 | 64.79(-0.05) | 64.64(-0.06) | 64.39(-0.33) | 64.07 | -0.3 | | -5 | 40(4.5) | -50 | [-5] | [-35] | [-6] | -98 | -144 | DT | -0.9 | OpenShort | | (-5) | -31 | 8 | -28 | -20 | -2,2 | 53 | | 47 | Jun/1 | 11 | 64.34 | 63.99 | 64.82(-0.05) | 64.68(-0.2) | 64.6(-0.32) | 64.01 | -0.4 | | -5 | 35(6.3) | -50 | [-5] | [-41] | [-18] | -104 | -151 | DT | -1.9 | HoldShort | | (-5) | -30 | -23 | -47 | -20 | -2.5,9 | 53 | | 48 | Jun/1 | 10 | 64.34 | 63.99 | 64.85(-0.05) | 64.81(-0.14) | 64.81(-0.23) | 64.18 | -0.2 | | -5 | 29(4.9) | -50 | [-5] | [-30] | [-30] | -85 | -108 | DT | -2.4 | OpenShort | | (-5) | -22 | -69 | -28 | -20 | -2.6,30 | 53 | | 49 | Jun/1 | 9 | 64.34 | 63.99 | 64.85(0) | 64.9(-0.05) | 64.96(0.02) | 64.68 | 0.4 | | -5 | 24(0.2) | -40 | [0] | [-1] | [-16] | -15 | -24 | DR | -1.3 | OpenShort? | | (0) | 2 | -43 | -5 | -14 | -0.9,58 | 53 | | 50 | May/31 | 15 | 64.36 | 64.05 | 64.88(0.03) | 64.93(-0.03) | 64.95(0.08) | 64.99 | 0.7 | | -2 | 24(-0.7) | 5 | [3] | [7] | [-4] | 36 | 10 | CR | 0.2 | HoldShort? | | (2) | 8 | -21 | 12 | 14 | 0.5,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|