|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.2300 One month high (close): $65.7700
SPLV Daily Change: 2.99% Daily StdDev 0.9% SPLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.9357
Latest Price : $64.09(2.99%) | Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 64.12 | 63.26 | 62.63(0.05) | 63.03(0.41) | 63.84(0.25) | 63.9 | -0.2 | | -9 | 90(3.3) | 0 | [6] | [52] | [-3] | 84 | 211 | CR | 0.1 | OpenShort? | | (11) | 28 | -12 | -3 | 14 | 1.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces: 64.12(daily_ema_20 0.34%)
Down Forces:
Support Levels: 63.26(daily_ema_10 -1%) 63.03(hourly_sma_10 -1.36%) 62.63(hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 64.12 | 63.26 | 62.6(0.06) | 62.77(0.42) | 63.68(0.3) | 63.96 | -0.2 | | -9 | 87(4.9) | 15 | [7] | [59] | [4] | 88 | 232 | UT | 0.3 | OpenLong | | (8) | 33 | 0 | 1 | 20 | 1.5,100 | 43 | | 3 | Feb/25 | 13 | 64.12 | 63.26 | 62.56(0.08) | 62.51(0.4) | 63.49(0.62) | 63.96 | -0.2 | | -9 | 82(5.3) | 25 | [9] | [94] | [18] | 93 | 283 | UT | 0.6 | OpenLong | | (8) | 69 | 29 | 15 | 20 | 1.7,100 | 43 | | 4 | Feb/25 | 12 | 64.12 | 63.26 | 62.51(0.08) | 62.26(0.37) | 63.1(0.7) | 63.82 | -0.3 | | -9 | 77(5.2) | 25 | [9] | [101] | [28] | 93 | 291 | UT | 0.9 | OpenLong | | (11) | 78 | 50 | 24 | 20 | 1.7,100 | 43 | | 5 | Feb/25 | 11 | 64.12 | 63.26 | 62.46(0.03) | 62.03(0.19) | 62.66(0.74) | 63.58 | -0.5 | | -9 | 72(2.3) | -5 | [3] | [94] | [54] | 85 | 311 | RG | 1.3 | SmallShort | | (8) | 82 | 107 | 44 | 20 | 1.5,97 | 43 | | | | |
| 6 | Feb/25 | 10 | 64.12 | 63.26 | 62.44(-0.02) | 61.91(0.05) | 62.2(0.53) | 63.07 | -1 | | -9 | 69(-1) | -30 | [-2] | [61] | [18] | 49 | 228 | UR | 1.2 | SmallShort | | (-3) | 59 | 4 | 41 | 20 | 0.9,76 | 43 | | 7 | Feb/25 | 9 | 64.12 | 63.26 | 62.45(-0.02) | 61.88(0.05) | 61.87(0.55) | 63.05 | -1 | | -9 | 70(-0.6) | -30 | [-2] | [64] | [91] | 20 | 233 | UR | 1.6 | SmallShort? | | (-3) | 61 | 222 | 38 | 20 | 0.8,50 | 43 | | 8 | Feb/24 | 15 | 64.1 | 63.25 | 62.46(-0.08) | 61.85(-0.15) | 61.53(0.21) | 62 | -2 | | -17 | 71(0.1) | -30 | [-9] | [7] | [35] | -48 | 42 | UR | 0.6 | SmallShort? | | (-13) | 23 | 86 | 17 | 20 | -0.6,17 | 20 | | 9 | Feb/24 | 14 | 64.1 | 63.25 | 62.51(-0.14) | 61.94(-0.23) | 61.4(0.02) | 61.6 | -2.4 | | -17 | 71(1.1) | -50 | [-17] | [-21] | [23] | -75 | -17 | DP | 0.3 | OpenShort | | (-17) | 2 | 61 | 12 | 5 | -1.2,5 | 20 | | 10 | Feb/24 | 13 | 64.1 | 63.25 | 62.6(-0.16) | 62.08(-0.26) | 61.39(-0.39) | 61.32 | -2.7 | | -17 | 70(4.6) | -50 | [-19] | [-73] | [-5] | -95 | -142 | DT | -0.1 | OpenShort | | (-21) | -47 | -9 | 8 | -20 | -1.8,0 | 20 | | | | |
| 11 | Feb/24 | 12 | 64.1 | 63.25 | 62.7(-0.14) | 62.24(-0.3) | 61.63(-0.42) | 61.36 | -2.6 | | -17 | 65(6.7) | -50 | [-17] | [-78] | [-0] | -100 | -177 | BT | -0.4 | OpenLong | | (-24) | -51 | 0 | 14 | -20 | -2,0 | 20 | | 12 | Feb/24 | 11 | 64.1 | 63.25 | 62.79(-0.14) | 62.43(-0.29) | 61.89(-0.47) | 61.36 | -2.6 | | -17 | 58(8.7) | -50 | [-17] | [-84] | [-10] | -110 | -209 | DT | -0.9 | HoldShort | | (-18) | -57 | -14 | 1 | -20 | -2.4,0 | 20 | | 13 | Feb/24 | 10 | 64.1 | 63.25 | 62.88(-0.14) | 62.61(-0.22) | 62.18(-0.5) | 61.43 | -2.6 | | -17 | 50(11.7) | -50 | [-17] | [-83] | [-15] | -120 | -216 | DT | -1.5 | HoldShort | | (-18) | -60 | -21 | -7 | -20 | -2.8,0 | 20 | | 14 | Feb/24 | 9 | 64.1 | 63.25 | 62.97(-0.16) | 62.75(-0.22) | 62.49(-0.43) | 61.53 | -2.5 | | -17 | 38(14.3) | -50 | [-19] | [-75] | [-76] | -143 | -181 | DT | -2.4 | HoldShort? | | (-21) | -52 | -196 | -19 | -20 | -3.7,0 | 20 | | 15 | Feb/23 | 15 | 64.19 | 63.57 | 63.07(-0.06) | 62.89(-0.13) | 62.76(-0.16) | 62.46 | -1.8 | | -15 | 24(1.9) | -50 | [-7] | [-34] | [-19] | -113 | -82 | DT | -1.2 | HoldShort? | | (-11) | -19 | -45 | -14 | -20 | -2.5,0 | 19 | | | | |
| 16 | Feb/23 | 14 | 64.19 | 63.57 | 63.11(-0.05) | 62.97(-0.1) | 62.86(-0.17) | 62.67 | -1.6 | | -15 | 22(2.2) | -50 | [-6] | [-33] | [-13] | -98 | -63 | DT | -0.9 | OpenShort | | (-8) | -21 | -28 | -12 | -17 | -2.1,5 | 19 | | 17 | Feb/23 | 13 | 64.19 | 63.57 | 63.14(-0.06) | 63.03(-0.06) | 62.97(-0.11) | 62.8 | -1.5 | | -15 | 20(0.9) | -50 | [-7] | [-23] | [-13] | -87 | -20 | DT | -0.9 | HoldShort | | (-4) | -13 | -32 | -10 | -6 | -1.8,8 | 19 | | 18 | Feb/23 | 12 | 64.19 | 63.57 | 63.18(-0.03) | 63.03(0) | 63.04(0.03) | 62.95 | -1.3 | | -15 | 19(-0.7) | -50 | [-4] | [-2] | [-2] | -71 | -6 | DT | -0.5 | OpenShort | | (-7) | 4 | 4 | -16 | -10 | -1.3,12 | 19 | | 19 | Feb/23 | 11 | 64.19 | 63.57 | 63.2(-0.05) | 63.07(-0.08) | 63.02(-0.02) | 62.93 | -1.3 | | -15 | 19(1) | -50 | [-6] | [-13] | [-2] | -63 | 1 | DT | -0.5 | OpenShort | | (-7) | -2 | -3 | -3 | -6 | -1.5,25 | 19 | | 20 | Feb/23 | 10 | 64.19 | 63.57 | 63.23(-0.02) | 63.12(-0.06) | 63.03(-0.08) | 62.94 | -1.3 | | -15 | 18(1.2) | -50 | [-2] | [-19] | [-19] | -58 | -50 | DT | -0.5 | OpenShort | | (-4) | -10 | -61 | 9 | -6 | -1.7,35 | 19 | | | | |
| 21 | Feb/23 | 9 | 64.19 | 63.57 | 63.24(0.02) | 63.16(0.02) | 63.03(0) | 63.23 | -1 | | -15 | 17(-0.4) | -25 | [2] | [-3] | [11] | -22 | -18 | RG | 0.9 | SmallShort? | | (0) | 0 | 22 | 16 | 10 | -0.1,31 | 19 | | 22 | Feb/22 | 15 | 64.3 | 63.83 | 63.24(0) | 63.15(0.02) | 63.08(-0.02) | 63.12 | -1.4 | | -11 | 18(-2.7) | -30 | [0] | [-4] | [15] | -55 | -25 | DP | 0.2 | OpenShort? | | (0) | -2 | 50 | -11 | 0 | -0.7,13 | 33 | | 23 | Feb/22 | 14 | 64.3 | 63.83 | 63.23(-0.06) | 63.14(-0.08) | 63.09(-0.06) | 62.88 | -1.7 | | -11 | 20(0.2) | -50 | [-7] | [-17] | [-9] | -86 | -18 | DT | -1.2 | HoldShort | | (-3) | -7 | -13 | -18 | -16 | -2,14 | 33 | | 24 | Feb/22 | 13 | 64.3 | 63.83 | 63.27(-0.05) | 63.19(-0.09) | 63.13(-0.13) | 62.94 | -1.6 | | -11 | 20(1.6) | -50 | [-6] | [-26] | [-22] | -70 | -34 | DT | -1.1 | OpenShort | | (-8) | -16 | -61 | -8 | -10 | -1.9,28 | 33 | | 25 | Feb/22 | 12 | 64.3 | 63.83 | 63.3(0.02) | 63.19(0) | 63.21(-0.02) | 63.23 | -1.3 | | -11 | 18(-0.2) | -40 | [2] | [-5] | [1] | -22 | -33 | RG | 0.1 | Wait | | (-3) | -2 | -4 | 12 | -2 | -0.4,38 | 33 | | | | |
| 26 | Feb/22 | 11 | 64.3 | 63.83 | 63.29(-0.02) | 63.25(-0.02) | 63.22(0.02) | 63.25 | -1.2 | | -11 | 19(0.2) | -50 | [-2] | [-3] | [3] | -33 | 13 | DP | 0.2 | OpenShort | | (0) | 2 | 14 | -9 | 0 | -0.3,25 | 33 | | 27 | Feb/22 | 10 | 64.3 | 63.83 | 63.3(0.02) | 63.26(-0.03) | 63.21(0.05) | 63.18 | -1.3 | | -11 | 18(-1) | -20 | [2] | [2] | [9] | -46 | -27 | RG | -0.2 | Wait | | (0) | 6 | 29 | -7 | 5 | -0.8,24 | 33 | | 28 | Feb/22 | 9 | 64.3 | 63.83 | 63.29(-0.02) | 63.28(-0.08) | 63.18(-0.11) | 63.04 | -1.5 | | -11 | 19(1.4) | -50 | [-2] | [-22] | [-22] | -59 | -48 | DT | -0.8 | OpenShort? | | (-3) | -13 | -61 | -1 | -16 | -1.5,29 | 33 | | 29 | Feb/18 | 15 | 64.4 | 64.01 | 63.3(-0.02) | 63.33(-0.02) | 63.25(-0.06) | 63.33 | -1.3 | | -10 | 18(-1.9) | -50 | [-2] | [-12] | [1] | -7 | 5 | DP | 0.5 | OpenShort? | | (3) | -7 | -3 | 12 | -2 | 0.2,38 | 32 | | 30 | Feb/18 | 14 | 64.4 | 64.01 | 63.3(0) | 63.34(0.03) | 63.29(0.02) | 63.34 | -1.3 | | -10 | 20(-0.7) | -30 | [0] | [2] | [12] | -24 | 5 | UR | 0.3 | SmallShort | | (0) | 3 | 39 | -6 | 2 | 0.2,21 | 32 | | | | |
| 31 | Feb/18 | 13 | 64.4 | 64.01 | 63.31(-0.05) | 63.34(0) | 63.28(-0.06) | 63.15 | -1.6 | | -10 | 21(-0.4) | -50 | [-6] | [-12] | [-5] | -56 | 3 | DT | -0.8 | OpenShort | | (-4) | -7 | 4 | -24 | -20 | -1,19 | 32 | | 32 | Feb/18 | 12 | 64.4 | 64.01 | 63.34(-0.05) | 63.34(0) | 63.32(-0.09) | 63.13 | -1.6 | | -10 | 21(-1.7) | -50 | [-6] | [-15] | [-15] | -43 | -4 | DT | -1.1 | OpenShort | | (-7) | -11 | -37 | -10 | -17 | -1.3,40 | 32 | | 33 | Feb/18 | 11 | 64.4 | 64.01 | 63.37(-0.03) | 63.32(-0.05) | 63.38(-0.05) | 63.31 | -1.4 | | -10 | 23(-1.9) | -50 | [-4] | [-13] | [-12] | -6 | 7 | DT | -0.4 | OpenShort | | (-4) | -6 | -41 | 2 | 11 | -0.3,52 | 32 | | 34 | Feb/18 | 10 | 64.4 | 64.01 | 63.39(-0.02) | 63.35(0.02) | 63.41(0.05) | 63.51 | -1.1 | | -10 | 25(-2) | -35 | [-3] | [4] | [14] | 16 | 51 | UR | 0.5 | SmallShort | | (-3) | 6 | 37 | 4 | 11 | 0.6,51 | 32 | | 35 | Feb/18 | 9 | 64.4 | 64.01 | 63.4(-0.05) | 63.34(0.02) | 63.38(0.02) | 63.33 | -1.3 | | -10 | 27(-3) | -50 | [-6] | [-1] | [2] | -12 | 42 | DP | -0.2 | OpenShort? | | (-4) | 3 | 8 | -5 | 2 | -0.3,46 | 32 | | | | |
| 36 | Feb/17 | 15 | 64.49 | 64.16 | 63.43(-0.05) | 63.34(0) | 63.37(0.06) | 63.29 | -1.6 | | -10 | 30(-4.9) | -50 | [-6] | [2] | [-9] | -12 | 42 | RG | -0.3 | Wait? | | (-7) | 7 | -29 | 8 | -8 | -0.6,53 | 38 | | 37 | Feb/17 | 14 | 64.49 | 64.16 | 63.43(0) | 63.33(0.05) | 63.33(0.11) | 63.43 | -1.4 | | -10 | 35(0) | -40 | [0] | [13] | [-2] | 5 | 26 | CR | 0.4 | HoldShort | | (-7) | 14 | -14 | 22 | -5 | -0.1,57 | 38 | | 38 | Feb/17 | 13 | 64.49 | 64.16 | 63.46(0.02) | 63.3(0.06) | 63.26(-0.05) | 63.5 | -1.3 | | -10 | 35(-0.7) | -15 | [3] | [-6] | [13] | 2 | -21 | RG | 0.9 | SmallShort | | (0) | -6 | 25 | 22 | 14 | 0.2,47 | 38 | | 39 | Feb/17 | 12 | 64.49 | 64.16 | 63.46(0) | 63.26(-0.02) | 63.29(-0.02) | 63.38 | -1.4 | | -10 | 35(-0.1) | -35 | [0] | [-8] | [13] | -35 | -15 | DP | 0.3 | OpenShort | | (3) | -3 | 32 | 6 | 16 | -0.3,23 | 38 | | 40 | Feb/17 | 11 | 64.49 | 64.16 | 63.46(0) | 63.27(-0.05) | 63.29(0) | 63.23 | -1.6 | | -10 | 35(0.4) | -30 | [0] | [-7] | [7] | -62 | -30 | DP | -0.3 | OpenShort | | (-3) | 0 | 32 | -22 | 5 | -0.8,8 | 38 | | | | |
| 41 | Feb/17 | 10 | 64.49 | 64.16 | 63.45(-0.02) | 63.3(-0.09) | 63.3(-0.08) | 63.08 | -1.8 | | -10 | 35(0.6) | -50 | [-3] | [-20] | [-4] | -65 | -60 | DT | -0.8 | OpenShort | | (-3) | -10 | -4 | -10 | -8 | -1.4,20 | 38 | | 42 | Feb/17 | 9 | 64.49 | 64.16 | 63.46(-0.02) | 63.36(-0.08) | 63.35(0.02) | 63.1 | -1.8 | | -10 | 34(0.9) | -50 | [-3] | [-7] | [-39] | -53 | -36 | DT | -0.9 | OpenShort? | | (0) | 3 | -116 | 4 | -9 | -1.4,32 | 38 | | 43 | Feb/16 | 15 | 64.6 | 64.38 | 63.46(0) | 63.41(-0.02) | 63.34(0.17) | 63.66 | -1.2 | | -9 | 33(-0.9) | -5 | [0] | [16] | [22] | 4 | 70 | UR | 1.2 | SmallShort? | | (3) | 21 | 47 | 23 | 20 | 0.7,36 | 52 | | 44 | Feb/16 | 14 | 64.6 | 64.38 | 63.47(-0.05) | 63.42(-0.05) | 63.23(-0.03) | 63.43 | -1.5 | | -9 | 34(-2.3) | -50 | [-6] | [-12] | [17] | -35 | 30 | DP | 0.8 | OpenShort | | (-3) | -4 | 42 | 11 | 11 | -0.2,20 | 52 | | 45 | Feb/16 | 13 | 64.6 | 64.38 | 63.5(-0.05) | 63.45(-0.11) | 63.25(-0.08) | 63.23 | -1.8 | | -9 | 37(-1) | -50 | [-6] | [-22] | [-2] | -64 | -12 | DT | -0.1 | OpenShort | | (-8) | -10 | -4 | -2 | -2 | -1,11 | 52 | | | | |
| 46 | Feb/16 | 12 | 64.6 | 64.38 | 63.53(-0.06) | 63.52(-0.11) | 63.3(-0.11) | 63.25 | -1.8 | | -9 | 38(-2.3) | -50 | [-7] | [-26] | [4] | -66 | -10 | DP | -0.2 | OpenShort | | (-7) | -14 | 22 | -17 | -3 | -1,9 | 52 | | 47 | Feb/16 | 11 | 64.6 | 64.38 | 63.57(-0.09) | 63.59(-0.06) | 63.37(-0.19) | 63.14 | -1.9 | | -9 | 40(-2.2) | -50 | [-11] | [-34] | [-6] | -67 | -30 | DT | -0.8 | OpenShort | | (-11) | -24 | 3 | -19 | -20 | -1.4,18 | 52 | | 48 | Feb/16 | 10 | 64.6 | 64.38 | 63.63(-0.09) | 63.63(-0.02) | 63.49(-0.2) | 63.13 | -1.9 | | -9 | 42(-1.1) | -50 | [-11] | [-33] | [-32] | -57 | -43 | DT | -1.1 | OpenShort | | (-12) | -25 | -76 | -19 | -20 | -1.6,33 | 52 | | 49 | Feb/16 | 9 | 64.6 | 64.38 | 63.69(-0.06) | 63.64(0.03) | 63.62(-0.06) | 63.5 | -1.4 | | -9 | 43(-5.4) | -50 | [-7] | [-11] | [-1] | -16 | 13 | DT | -0.4 | OpenShort? | | (-11) | -7 | 3 | -5 | -16 | -0.6,49 | 52 | | 50 | Feb/15 | 15 | 64.71 | 64.59 | 63.73(-0.08) | 63.62(0.02) | 63.66(-0.13) | 63.49 | -1.6 | | -7 | 49(-2.4) | -50 | [-10] | [-20] | [-8] | -10 | 5 | DT | -0.5 | OpenShort? | | (-11) | -16 | -17 | -3 | -20 | -0.6,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|