|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.0500 One month high (close): $65.7700
SPLV Daily Change: -0.44% Daily StdDev 0.82% SPLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.1828
Latest Price : $63.05(-0.44%) | Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 64.3 | 63.83 | (0) | 63.15(0.02) | 63.08(-0.02) | 63.12 | -1.4 | | -11 | 20(-0.6) | -30 | [0] | [-5] | [15] | -55 | -25 | DP | 0.2 | OpenShort? | | (0) | -2 | 51 | -11 | 0 | -0.7,13 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.15(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 63.83(daily_ema_10 1.12%) 64.3(daily_ema_20 1.87%)
|
| | | 2 | Feb/22 | 14 | 64.3 | 63.83 | 63.23(-0.06) | 63.14(-0.08) | 63.09(-0.06) | 62.88 | -1.7 | | -11 | 20(0.2) | -50 | [-7] | [-17] | [-9] | -86 | -19 | DT | -1.2 | HoldShort | | (-3) | -7 | -13 | -18 | -16 | -2,14 | 33 | | 3 | Feb/22 | 13 | 64.3 | 63.83 | 63.27(-0.05) | 63.19(-0.09) | 63.13(-0.13) | 62.94 | -1.6 | | -11 | 20(1.6) | -50 | [-6] | [-26] | [-23] | -70 | -34 | DT | -1.1 | OpenShort | | (-8) | -16 | -61 | -8 | -10 | -1.9,28 | 33 | | 4 | Feb/22 | 12 | 64.3 | 63.83 | 63.3(0.02) | 63.19(0) | 63.21(-0.02) | 63.23 | -1.3 | | -11 | 18(-0.2) | -40 | [2] | [-5] | [1] | -22 | -32 | RG | 0.1 | Wait | | (-3) | -2 | -4 | 12 | -2 | -0.4,38 | 33 | | 5 | Feb/22 | 11 | 64.3 | 63.83 | 63.29(-0.02) | 63.25(-0.02) | 63.22(0.02) | 63.25 | -1.2 | | -11 | 19(0.2) | -50 | [-2] | [-3] | [3] | -33 | 13 | DP | 0.2 | OpenShort | | (0) | 2 | 15 | -9 | 0 | -0.3,25 | 33 | | | | |
| 6 | Feb/22 | 10 | 64.3 | 63.83 | 63.3(0.02) | 63.26(-0.03) | 63.21(0.05) | 63.18 | -1.3 | | -11 | 18(-1) | -20 | [2] | [2] | [9] | -46 | -27 | RG | -0.2 | Wait | | (0) | 6 | 29 | -7 | 5 | -0.8,24 | 33 | | 7 | Feb/22 | 9 | 64.3 | 63.83 | 63.29(-0.02) | 63.28(-0.08) | 63.18(-0.11) | 63.04 | -1.5 | | -11 | 19(1.4) | -50 | [-2] | [-22] | [-22] | -59 | -47 | DT | -0.8 | OpenShort? | | (-3) | -13 | -61 | -1 | -16 | -1.5,29 | 33 | | 8 | Feb/18 | 15 | 64.4 | 64.01 | 63.3(-0.02) | 63.33(-0.02) | 63.25(-0.06) | 63.33 | -1.3 | | -10 | 18(-1.9) | -50 | [-2] | [-12] | [1] | -7 | 5 | DP | 0.5 | OpenShort? | | (3) | -7 | -3 | 12 | -2 | 0.2,38 | 32 | | 9 | Feb/18 | 14 | 64.4 | 64.01 | 63.3(0) | 63.34(0.03) | 63.29(0.02) | 63.34 | -1.3 | | -10 | 20(-0.7) | -25 | [0] | [1] | [13] | -24 | 5 | UR | 0.3 | SmallShort | | (0) | 3 | 40 | -6 | 2 | 0.2,21 | 32 | | 10 | Feb/18 | 13 | 64.4 | 64.01 | 63.31(-0.05) | 63.34(0) | 63.28(-0.06) | 63.15 | -1.6 | | -10 | 21(-0.4) | -50 | [-6] | [-12] | [-5] | -56 | 3 | DT | -0.8 | OpenShort | | (-4) | -7 | 4 | -24 | -20 | -1,19 | 32 | | | | |
| 11 | Feb/18 | 12 | 64.4 | 64.01 | 63.34(-0.05) | 63.34(0) | 63.32(-0.09) | 63.13 | -1.6 | | -10 | 21(-1.7) | -50 | [-6] | [-16] | [-16] | -43 | -5 | DT | -1.1 | OpenShort | | (-7) | -11 | -37 | -10 | -17 | -1.3,40 | 32 | | 12 | Feb/18 | 11 | 64.4 | 64.01 | 63.37(-0.03) | 63.32(-0.05) | 63.38(-0.05) | 63.31 | -1.4 | | -10 | 23(-1.9) | -50 | [-4] | [-13] | [-13] | -6 | 7 | DT | -0.4 | OpenShort | | (-4) | -6 | -41 | 2 | 11 | -0.3,52 | 32 | | 13 | Feb/18 | 10 | 64.4 | 64.01 | 63.39(-0.02) | 63.35(0.02) | 63.41(0.05) | 63.51 | -1.1 | | -10 | 25(-2) | -35 | [-3] | [4] | [14] | 16 | 51 | UR | 0.5 | SmallShort | | (-3) | 6 | 37 | 4 | 11 | 0.6,51 | 32 | | 14 | Feb/18 | 9 | 64.4 | 64.01 | 63.4(-0.05) | 63.34(0.02) | 63.38(0.02) | 63.33 | -1.3 | | -10 | 27(-3) | -50 | [-6] | [-1] | [2] | -12 | 41 | DP | -0.2 | OpenShort? | | (-4) | 3 | 8 | -5 | 2 | -0.3,46 | 32 | | 15 | Feb/17 | 15 | 64.49 | 64.16 | 63.43(-0.05) | 63.34(0) | 63.37(0.06) | 63.29 | -1.6 | | -10 | 30(-4.9) | -50 | [-6] | [2] | [-9] | -12 | 41 | RG | -0.3 | Wait? | | (-7) | 7 | -29 | 8 | -8 | -0.6,53 | 38 | | | | |
| 16 | Feb/17 | 14 | 64.49 | 64.16 | 63.43(0) | 63.33(0.05) | 63.33(0.11) | 63.43 | -1.4 | | -10 | 35(0) | -40 | [0] | [13] | [-2] | 5 | 26 | CR | 0.4 | HoldShort | | (-7) | 14 | -15 | 22 | -5 | -0.1,57 | 38 | | 17 | Feb/17 | 13 | 64.49 | 64.16 | 63.46(0.02) | 63.3(0.06) | 63.26(-0.05) | 63.5 | -1.3 | | -10 | 35(-0.7) | -15 | [3] | [-6] | [13] | 2 | -21 | RG | 0.9 | SmallShort | | (0) | -6 | 25 | 22 | 14 | 0.2,47 | 38 | | 18 | Feb/17 | 12 | 64.49 | 64.16 | 63.46(0) | 63.26(-0.02) | 63.29(-0.02) | 63.38 | -1.4 | | -10 | 35(-0.1) | -35 | [0] | [-8] | [13] | -35 | -14 | DP | 0.3 | OpenShort | | (3) | -3 | 32 | 6 | 16 | -0.3,23 | 38 | | 19 | Feb/17 | 11 | 64.49 | 64.16 | 63.46(0) | 63.27(-0.05) | 63.29(0) | 63.23 | -1.6 | | -10 | 35(0.4) | -30 | [0] | [-7] | [7] | -62 | -30 | DP | -0.3 | OpenShort | | (-3) | 0 | 32 | -22 | 5 | -0.8,8 | 38 | | 20 | Feb/17 | 10 | 64.49 | 64.16 | 63.45(-0.02) | 63.3(-0.09) | 63.3(-0.08) | 63.08 | -1.8 | | -10 | 35(0.6) | -50 | [-3] | [-20] | [-4] | -65 | -60 | DT | -0.8 | OpenShort | | (-3) | -10 | -4 | -10 | -8 | -1.4,20 | 38 | | | | |
| 21 | Feb/17 | 9 | 64.49 | 64.16 | 63.46(-0.02) | 63.36(-0.08) | 63.35(0.02) | 63.1 | -1.8 | | -10 | 34(0.9) | -50 | [-3] | [-7] | [-39] | -53 | -37 | DT | -0.9 | OpenShort? | | (0) | 3 | -117 | 4 | -9 | -1.4,32 | 38 | | 22 | Feb/16 | 15 | 64.6 | 64.38 | 63.46(0) | 63.41(-0.02) | 63.34(0.17) | 63.66 | -1.2 | | -9 | 33(-0.9) | -5 | [0] | [16] | [22] | 4 | 70 | UR | 1.2 | SmallShort? | | (3) | 21 | 48 | 23 | 20 | 0.7,36 | 52 | | 23 | Feb/16 | 14 | 64.6 | 64.38 | 63.47(-0.05) | 63.42(-0.05) | 63.23(-0.03) | 63.43 | -1.5 | | -9 | 34(-2.3) | -50 | [-6] | [-12] | [17] | -35 | 30 | DP | 0.8 | OpenShort | | (-3) | -4 | 43 | 11 | 11 | -0.2,20 | 52 | | 24 | Feb/16 | 13 | 64.6 | 64.38 | 63.5(-0.05) | 63.45(-0.11) | 63.25(-0.08) | 63.23 | -1.8 | | -9 | 37(-1) | -50 | [-6] | [-22] | [-2] | -64 | -12 | DT | -0.1 | OpenShort | | (-8) | -10 | -4 | -2 | -2 | -1,11 | 52 | | 25 | Feb/16 | 12 | 64.6 | 64.38 | 63.53(-0.06) | 63.52(-0.11) | 63.3(-0.11) | 63.25 | -1.8 | | -9 | 38(-2.3) | -50 | [-7] | [-26] | [4] | -66 | -10 | DP | -0.2 | OpenShort | | (-7) | -14 | 23 | -17 | -3 | -1,9 | 52 | | | | |
| 26 | Feb/16 | 11 | 64.6 | 64.38 | 63.57(-0.09) | 63.59(-0.06) | 63.37(-0.19) | 63.14 | -1.9 | | -9 | 40(-2.2) | -50 | [-11] | [-34] | [-6] | -67 | -31 | DT | -0.8 | OpenShort | | (-11) | -24 | 3 | -19 | -20 | -1.4,18 | 52 | | 27 | Feb/16 | 10 | 64.6 | 64.38 | 63.63(-0.09) | 63.63(-0.02) | 63.49(-0.2) | 63.13 | -1.9 | | -9 | 42(-1.1) | -50 | [-11] | [-33] | [-32] | -57 | -43 | DT | -1.1 | OpenShort | | (-12) | -25 | -77 | -17 | -20 | -1.6,33 | 52 | | 28 | Feb/16 | 9 | 64.6 | 64.38 | 63.69(-0.06) | 63.64(0.03) | 63.62(-0.06) | 63.5 | -1.4 | | -9 | 43(-5.4) | -50 | [-7] | [-11] | [-2] | -16 | 12 | DT | -0.4 | OpenShort? | | (-11) | -7 | 3 | -7 | -16 | -0.6,49 | 52 | | 29 | Feb/15 | 15 | 64.71 | 64.59 | 63.73(-0.08) | 63.62(0.02) | 63.66(-0.13) | 63.49 | -1.6 | | -7 | 49(-2.4) | -50 | [-10] | [-20] | [-8] | -10 | 4 | DT | -0.5 | OpenShort? | | (-11) | -16 | -17 | -4 | -20 | -0.6,55 | 52 | | 30 | Feb/15 | 14 | 64.71 | 64.59 | 63.78(-0.05) | 63.61(0.08) | 63.74(-0.13) | 63.57 | -1.5 | | -7 | 51(-1.2) | -50 | [-6] | [-16] | [-13] | -6 | -14 | DT | -0.4 | OpenShort | | (-8) | -16 | -32 | -3 | -19 | -0.5,57 | 52 | | | | |
| 31 | Feb/15 | 13 | 64.71 | 64.59 | 63.81(-0.05) | 63.56(0.06) | 63.82(0.09) | 63.72 | -1.3 | | -7 | 52(-2.1) | -50 | [-6] | [10] | [1] | 6 | 58 | UR | -0.3 | SmallShort | | (-7) | 11 | 0 | 2 | 6 | -0.2,61 | 52 | | 32 | Feb/15 | 12 | 64.71 | 64.59 | 63.84(-0.06) | 63.56(0) | 63.76(0.16) | 63.72 | -1.3 | | -7 | 54(-3.2) | -50 | [-7] | [15] | [-0] | 3 | 73 | RG | -0.1 | Wait | | (-7) | 20 | -11 | 7 | 20 | -0.3,60 | 52 | | 33 | Feb/15 | 11 | 64.71 | 64.59 | 63.88(-0.08) | 63.52(-0.03) | 63.66(0.11) | 63.77 | -1.2 | | -7 | 58(-6.3) | -50 | [-10] | [6] | [-2] | 4 | 80 | RG | 0.3 | Wait | | (-8) | 14 | -25 | 21 | 20 | -0.3,61 | 52 | | 34 | Feb/15 | 10 | 64.71 | 64.59 | 63.93(-0.09) | 63.54(-0.02) | 63.59(0.14) | 63.89 | -1.1 | | -7 | 64(-6) | -50 | [-11] | [10] | [-1] | 1 | 106 | RG | 0.6 | Wait | | (-11) | 17 | -23 | 24 | 20 | -0.1,53 | 52 | | 35 | Feb/15 | 9 | 64.71 | 64.59 | 63.99(-0.08) | 63.54(0) | 63.5(0.32) | 64 | -0.9 | | -7 | 70(-6.4) | -35 | [-10] | [34] | [47] | -17 | 149 | UR | 0.9 | SmallShort? | | (-11) | 40 | 120 | 17 | 20 | 0,33 | 52 | | | | |
| 36 | Feb/14 | 15 | 64.83 | 64.75 | 64.04(-0.12) | 63.55(-0.13) | 63.3(0.05) | 63.43 | -1.9 | | -9 | 76(-7.1) | -50 | [-15] | [-10] | [19] | -58 | 23 | DP | 0.2 | OpenShort? | | (-16) | 6 | 48 | 8 | 14 | -1.1,20 | 45 | | 37 | Feb/14 | 14 | 64.83 | 64.75 | 64.12(-0.19) | 63.63(-0.19) | 63.27(-0.21) | 63.2 | -2.2 | | -9 | 83(-2.7) | -50 | [-24] | [-48] | [-16] | -71 | -13 | DT | -0.1 | OpenShort | | (-21) | -26 | -51 | 11 | -10 | -1.5,17 | 45 | | 38 | Feb/14 | 13 | 64.83 | 64.75 | 64.24(-0.16) | 63.75(-0.14) | 63.4(-0.13) | 63.44 | -1.9 | | -9 | 86(-5.2) | -50 | [-20] | [-34] | [8] | -69 | -2 | DP | 0.1 | OpenShort | | (-23) | -16 | 19 | 10 | 2 | -1.3,14 | 45 | | 39 | Feb/14 | 12 | 64.83 | 64.75 | 64.34(-0.17) | 63.84(-0.17) | 63.48(-0.19) | 63.35 | -2 | | -9 | 91(-0.3) | -50 | [-21] | [-43] | [18] | -82 | -37 | DP | -0.2 | OpenShort | | (-23) | -24 | 59 | 3 | -20 | -1.5,6 | 45 | | 40 | Feb/14 | 11 | 64.83 | 64.75 | 64.45(-0.19) | 63.95(-0.17) | 63.6(-0.33) | 63.07 | -2.4 | | -9 | 92(5.9) | -50 | [-24] | [-61] | [-24] | -103 | -110 | DT | -0.8 | HoldShort | | (-27) | -41 | -57 | -6 | -20 | -2.1,0 | 45 | | | | |
| 41 | Feb/14 | 10 | 64.83 | 64.75 | 64.57(-0.17) | 64.06(-0.17) | 63.81(-0.3) | 63.34 | -2 | | -9 | 86(5.7) | -50 | [-21] | [-57] | [-32] | -100 | -101 | DT | -0.8 | HoldShort | | (-25) | -37 | -84 | -3 | -20 | -2,0 | 45 | | 42 | Feb/14 | 9 | 64.83 | 64.75 | 64.68(-0.12) | 64.17(-0.11) | 64(-0.16) | 63.74 | -1.5 | | -9 | 80(1.4) | -50 | [-15] | [-34] | [-15] | -90 | -76 | DT | -0.4 | OpenShort? | | (-19) | -20 | -40 | -1 | -20 | -1.6,0 | 45 | | 43 | Feb/11 | 15 | 64.98 | 64.95 | 64.76(-0.14) | 64.24(-0.14) | 64.1(-0.17) | 63.93 | -1.4 | | -6 | 79(3.5) | -50 | [-17] | [-37] | [0] | -84 | -39 | DT | -0.3 | OpenShort? | | (-16) | -21 | 4 | -3 | -6 | -1.4,1 | 43 | | 44 | Feb/11 | 14 | 64.98 | 64.95 | 64.85(-0.09) | 64.33(-0.19) | 64.21(-0.17) | 63.91 | -1.4 | | -6 | 75(6.7) | -50 | [-11] | [-38] | [-15] | -92 | -96 | DT | -0.5 | OpenShort | | (-19) | -21 | -37 | -5 | -16 | -1.7,1 | 43 | | 45 | Feb/11 | 13 | 64.98 | 64.95 | 64.91(-0.06) | 64.45(-0.12) | 64.21(0) | 64.09 | -1.2 | | -6 | 68(3.3) | -50 | [-7] | [-12] | [-13] | -88 | -74 | DT | -0.4 | OpenShort | | (-8) | 0 | -37 | -5 | 2 | -1.6,2 | 43 | | | | |
| 46 | Feb/11 | 12 | 64.98 | 64.95 | 64.95(-0.06) | 64.53(-0.12) | 64.32(-0.02) | 64.27 | -0.9 | | -6 | 65(3.1) | -50 | [-7] | [-15] | [-0] | -76 | -49 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 5 | -5 | -1.4,9 | 43 | | 47 | Feb/11 | 11 | 64.98 | 64.95 | 64.99(-0.06) | 64.61(-0.19) | 64.33(-0.09) | 64.28 | -0.9 | | -6 | 62(4) | -50 | [-7] | [-28] | [-12] | -78 | -76 | DT | -0.1 | OpenShort | | (-8) | -11 | -41 | 9 | 0 | -1.5,10 | 43 | | 48 | Feb/11 | 10 | 64.98 | 64.95 | 65.03(-0.03) | 64.73(-0.17) | 64.39(-0.11) | 64.48 | -0.7 | | -6 | 58(2.3) | -40 | [-4] | [-28] | [6] | -74 | -78 | DP | 0.2 | OpenShort | | (-8) | -14 | 29 | -25 | 9 | -1.3,9 | 43 | | 49 | Feb/11 | 9 | 64.98 | 64.95 | 65.05(-0.05) | 64.84(-0.17) | 64.46(-0.17) | 64.34 | -0.9 | | -6 | 56(3.9) | -50 | [-6] | [-36] | [1] | -90 | -103 | DP | -0.3 | OpenShort? | | (-7) | -21 | 21 | -30 | -19 | -1.7,3 | 43 | | 50 | Feb/10 | 15 | 65.14 | 65.07 | 65.08(-0.05) | 64.95(-0.2) | 64.57(-0.26) | 64.24 | -1.1 | | -5 | 52(9.3) | -50 | [-6] | [-47] | [-15] | -105 | -143 | DT | -0.9 | HoldShort? | | (-8) | -32 | -21 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|