Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 31 2022



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211112 FISVHourly  Intraday  $100.94  $100.89  0.99%  -0.05%  0.94%  -0.5  $-0.79%  0.1%-1.45%Chart
  2 20211108 FISHourly  Intraday  $114.59  $114.74  0.82%  0.13%  0.95%  -0.5  0.81%  0.13%-1.73%Chart
  3 20211013 AMZNHourly  Intraday  $3272.05  $3282.91  0.82%  0.33%  1.15%  -0.5  4%  0.14%-1.47%Chart
  4 20210929 SNYHourly  Intraday  $48.4  $48.44  1.09%  0.09%  1.18%  -0.5  $-0.39%  0.1%-1.8%Chart
  5 20210831 CMEHourly  Intraday  $200.12  $201.68  0.42%  0.78%  1.2%  -0.4  $-3.9%  0.11%-1.43%Chart
 
  6 20210827 VHourly  Intraday  $230.75  $232.69  0.1%  0.84%  0.94%  -0.6  $-3.26%  0.12%-1.55%Chart
  7 20210824 XARHourly  Intraday  $122.53  $122.25  1.19%  -0.23%  0.96%  -0.5  0.29%  0.12%-1.43%Chart
  8 20210513 EBAYHourly  Intraday  $59.09  $59.08  1.04%  -0.01%  1.03%  -0.4  0.56%  0.1%-1.3%Chart
  9 20201229 SPGIHourly  Intraday  $321.67  $321.49  1.14%  -0.06%  1.08%  -0.5  2.29%  0.12%-1.71%Chart
  10 20200702 IBMHourly  Intraday  $120.93  $119.7  2.02%  -1.04%  0.98%  -0.6  $-1.13%  0.11%-1.56%Chart
 
  11 20191125 FASTHourly  Intraday  $0  $36.08  -100%  101.02%  1.02%  -0.5  $-3.16%  0.11%-1.15%Chart
  12 20191004 IQVHourly  Intraday  $0  $149.3  -100%  101.21%  1.21%  -0.5  $-2.22%  0.14%-1.18%Chart
  13 20191004 FISHourly  Intraday  $0  $131.41  -100%  101.18%  1.18%  -0.4  0.47%  0.11%-1.17%Chart
  14 20190912 SAGEHourly  Intraday  $0  $160.9  -100%  100.96%  0.96%  -0.4  1.68%  0.1%-1.78%Chart
  15 20190905 REGNHourly  Intraday  $0  $289.33  -100%  100.99%  0.99%  -0.5  $-1.78%  0.11%-1.27%Chart
 
  16 20190807 TRVHourly  Intraday  $0  $147.36  -100%  100.96%  0.96%  -0.6  $-2.63%  0.1%-1.31%Chart
  17 20190506 CVXHourly  Intraday  $0  $118.42  -100%  101.06%  1.06%  -0.6  1.68%  0.12%-1.44%Chart
  18 20190329 NOCHourly  Intraday  $0  $269.7  -100%  100.99%  0.99%  -0.6  2.47%  0.1%-1.81%Chart
  19 20181218 ASMLHourly  Intraday  $0  $162.58  -100%  101.23%  1.23%  -0.6  $-5.94%  0.14%-1.33%Chart
  20 20181113 DFSHourly  Intraday  $0  $69.94  -100%  100.87%  0.87%  -0.4  $-2.43%  0.11%-1.47%Chart
 
  21 20180907 SDOWHourly  Intraday  $0  $60.27  -100%  100.86%  0.86%  -0.6  $-2.36%  0.13%-1.47%Chart
  22 20180817 CLLSHourly  Intraday  $0  $28.3  -100%  100.78%  0.78%  -0.6  3.6%  0.11%-1.51%Chart
  23 20180713 EWJHourly  Intraday  $0  $57.56  -100%  100.93%  0.93%  -0.5  1.09%  0.12%-1.35%Chart
  24 20180709 ASMLHourly  Intraday  $0  $199.11  -100%  100.91%  0.91%  -0.4  0.49%  0.12%-1.58%Chart
  25 20171227 DLRHourly  Intraday  $0  $112.5  -100%  100.82%  0.82%  -0.4  $-0.2%  0.13%-1.51%Chart
 
  26 20170929 ANSSHourly  Intraday  $0  $122.73  -100%  100.9%  0.9%  -0.6  2.71%  0.11%-1.33%Chart
  27 20170816 EXPEHourly  Intraday  $0  $146.2  -100%  101.17%  1.17%  -0.6  $-0.26%  0.12%-1.3%Chart
  28 20170807 MDTHourly  Intraday  $0  $81.56  -100%  100.82%  0.82%  -0.6  0.12%  0.1%-1.25%Chart
  29 20170630 TTWOHourly  Intraday  $0  $73.38  -100%  101.19%  1.19%  -0.5  1.5%  0.14%-1.45%Chart
  30 20161220 IBBHourly  Intraday  $0  $90.31  -100%  100.79%  0.79%  -0.4  $-1.05%  0.14%-1.44%Chart
 
  31 20161125 SOHourly  Intraday  $0  $42.75  -100%  101.16%  1.16%  -0.5  $-2.13%  0.12%-1.41%Chart
  32 20160818 PEGHourly  Intraday  $0  $44.21  -100%  100.98%  0.98%  -0.4  $-1.47%  0.14%-1.16%Chart
  33 20160601 HLTHourly  Intraday  $0  $62.82  -100%  100.77%  0.77%  -0.6  3.72%  0.1%-1.65%Chart
  34 20160524 UTXHourly  Intraday  $0  $93.74  -100%  101.02%  1.02%  -0.4  0.44%  0.11%-1.32%Chart
  35 20160513 CHKPHourly  Intraday  $0  $82.42  -100%  100.98%  0.98%  -0.4  1.25%  0.13%-1.46%Chart
 
  36 20160421 CYBRHourly  Intraday  $0  $39.62  -100%  101.12%  1.12%  -0.6  $-0.1%  0.1%-1.17%Chart
  37 20151118 NVSHourly  Intraday  $0  $78.22  -100%  101.2%  1.2%  -0.5  $-2.85%  0.1%-1.69%Chart
  38 20150701 SPGHourly  Intraday  $0  $150.09  -100%  101.01%  1.01%  -0.5  1.92%  0.1%-1.24%Chart
  39 20150618 EEMHourly  Intraday  $0  $40.41  -100%  100.92%  0.92%  -0.4  $-0.25%  0.1%-1.64%Chart
  40 20150617 INTCHourly  Intraday  $0  $28.71  -100%  101%  1%  -0.6  $-0.13%  0.11%-1.14%Chart
 
  41 20141017 LBTYAHourly  Intraday  $0  $42.15  -100%  100.96%  0.96%  -0.5  6.57%  0.12%-1.22%Chart
  42 20141003 TMUSHourly  Intraday  $0  $29.08  -100%  100.97%  0.97%  -0.5  $-5.06%  0.14%-1.39%Chart
  43 20140514 SILHourly  Intraday  $0  $35.05  -100%  100.99%  0.99%  -0.4  $-2.44%  0.14%-1.49%Chart
  44 20140429 JPMHourly  Intraday  $0  $49.61  -100%  101.1%  1.1%  -0.4  $-4.92%  0.1%-1.7%Chart
  45 20140207 DIAHourly  Intraday  $0  $141.6  -100%  101.05%  1.05%  -0.5  2.41%  0.13%-1.44%Chart
 
  46 20131029 SGENHourly  Intraday  $0  $40.57  -100%  100.87%  0.87%  -0.4  $-5.25%  0.1%-1.71%Chart
  47 20130226 GLDHourly  Intraday  $0  $156.22  -100%  101.22%  1.22%  -0.6  $-2.46%  0.12%-1.36%Chart
  48 20120518 GLDHourly  Intraday  $0  $154.55  -100%  101.15%  1.15%  -0.6  $-1.21%  0.13%-1.37%Chart
  49 20120315 EWPHourly  Intraday  $0  $30.54  -100%  100.93%  0.93%  -0.4  $-0.95%  0.1%-1.47%Chart
  50 20120305 AZNHourly  Intraday  $0  $22.67  -100%  100.98%  0.98%  -0.5  $-0.26%  0.13%-1.46%Chart
 
Total return: 50.43%
Avg positive open return: 0.96(20%)   Avg negative open return: -100(80%)
Avg positive intraday return: 89.83(90%)   Avg negative intraday return: -0.28(10%)
Avg positive next week return: 1.91(42%)   Avg negative next week return: -2.1(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA