|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $64.9700 One month high (close): $68.6300
SPLV Daily Change: -0.22% Daily StdDev 0.68% SPLV EMA_5_Trend: -0.49% 10Minute StdDev: $0.8786
Latest Price : $64.97(-0.22%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 67.04 | 66.15 | 65.21(-0.12) | 64.5(-0.19) | 63.99(0.02) | 64.39 | -2.4 | | -21 | 76(0.5) | -25 | [-18] | [-20] | [48] | -64 | -2 | DP | 0.5 | OpenShort? | | (-20) | 3 | 130 | 15 | 20 | -1,11 | 4 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.5(hourly_sma_10 0.17%) 65.21(hourly_sma_20 1.27%) 66.15(daily_ema_10 2.73%) 67.04(daily_ema_20 4.12%)
|
| | | 2 | Jan/24 | 14 | 67.04 | 66.15 | 65.29(-0.17) | 64.62(-0.29) | 63.98(-0.25) | 63.81 | -2.9 | | -21 | 76(4.9) | -50 | [-25] | [-69] | [-5] | -92 | -119 | DT | -0.2 | OpenShort | | (-26) | -37 | -13 | 7 | -20 | -1.7,1 | 4 | | 3 | Jan/24 | 13 | 67.04 | 66.15 | 65.4(-0.17) | 64.81(-0.29) | 64.14(-0.4) | 63.87 | -2.8 | | -21 | 71(6.2) | -50 | [-25] | [-91] | [2] | -97 | -158 | DP | -0.3 | OpenShort | | (-24) | -59 | 13 | 6 | -20 | -1.9,1 | 4 | | 4 | Jan/24 | 12 | 67.04 | 66.15 | 65.51(-0.18) | 65(-0.28) | 64.4(-0.51) | 63.81 | -2.9 | | -21 | 65(9.2) | -50 | [-27] | [-107] | [-22] | -108 | -205 | DT | -0.8 | HoldShort | | (-26) | -75 | -53 | 5 | -20 | -2.3,0 | 4 | | 5 | Jan/24 | 11 | 67.04 | 66.15 | 65.63(-0.18) | 65.18(-0.24) | 64.73(-0.45) | 64.05 | -2.7 | | -21 | 56(8.8) | -50 | [-27] | [-95] | [-31] | -113 | -170 | DT | -1.1 | HoldShort | | (-26) | -66 | -73 | -3 | -20 | -2.5,0 | 4 | | | | |
| 6 | Jan/24 | 10 | 67.04 | 66.15 | 65.75(-0.14) | 65.34(-0.26) | 65.02(-0.37) | 64.38 | -2.4 | | -21 | 47(8.9) | -50 | [-21] | [-83] | [-22] | -115 | -161 | DT | -1.2 | HoldShort | | (-21) | -54 | -51 | -6 | -20 | -2.6,0 | 4 | | 7 | Jan/24 | 9 | 67.04 | 66.15 | 65.84(-0.11) | 65.51(-0.21) | 65.26(-0.34) | 64.61 | -2.2 | | -21 | 38(8.7) | -50 | [-16] | [-74] | [-48] | -123 | -164 | DT | -1.5 | HoldShort? | | (-20) | -50 | -127 | -10 | -20 | -2.9,0 | 4 | | 8 | Jan/21 | 15 | 67.16 | 66.4 | 65.91(-0.09) | 65.65(-0.17) | 65.48(-0.17) | 65.19 | -1.9 | | -17 | 29(0.8) | -50 | [-13] | [-45] | [-19] | -105 | -61 | DT | -0.9 | CloseShort? | | (-9) | -25 | -50 | -6 | -17 | -2.2,0 | 3 | | 9 | Jan/21 | 14 | 67.16 | 66.4 | 65.97(-0.03) | 65.76(-0.14) | 65.59(-0.08) | 65.42 | -1.7 | | -17 | 28(2.7) | -50 | [-4] | [-27] | [-6] | -98 | -70 | DT | -0.6 | OpenShort | | (-11) | -12 | -11 | -10 | -5 | -1.9,0 | 3 | | 10 | Jan/21 | 13 | 67.16 | 66.4 | 65.99(-0.05) | 65.85(-0.11) | 65.64(-0.05) | 65.47 | -1.6 | | -17 | 26(2.7) | -50 | [-7] | [-22] | [-10] | -93 | -42 | DT | -0.6 | OpenShort | | (-4) | -7 | -21 | -5 | -20 | -2,7 | 3 | | | | |
| 11 | Jan/21 | 12 | 67.16 | 66.4 | 66.02(-0.02) | 65.92(-0.06) | 65.67(-0.15) | 65.57 | -1.5 | | -17 | 23(1.8) | -50 | [-3] | [-31] | [-16] | -87 | -88 | DT | -0.4 | OpenShort | | (-4) | -22 | -41 | -2 | -20 | -1.9,11 | 3 | | 12 | Jan/21 | 11 | 67.16 | 66.4 | 66.02(0) | 65.96(-0.05) | 65.77(-0.08) | 65.76 | -1.4 | | -17 | 21(-0.5) | -50 | [0] | [-20] | [3] | -67 | -60 | DP | -0 | OpenShort | | (-3) | -12 | 9 | 2 | -5 | -1.2,13 | 3 | | 13 | Jan/21 | 10 | 67.16 | 66.4 | 66.02(0) | 65.99(-0.05) | 65.82(-0.15) | 65.72 | -1.4 | | -17 | 22(0.4) | -50 | [0] | [-30] | [-1] | -79 | -88 | DR | -0.4 | HoldShort | | (0) | -22 | 16 | -28 | -20 | -1.4,6 | 3 | | 14 | Jan/21 | 9 | 67.16 | 66.4 | 66.03(-0.02) | 66.02(-0.09) | 65.92(-0.21) | 65.65 | -1.5 | | -17 | 21(0.4) | -50 | [-3] | [-42] | [-5] | -81 | -93 | DT | -1.2 | HoldShort? | | (-3) | -30 | 7 | -35 | -17 | -1.7,12 | 3 | | 15 | Jan/20 | 15 | 67.26 | 66.65 | 66.04(-0.02) | 66.08(-0.12) | 66.06(-0.17) | 65.62 | -1.8 | | -15 | 21(-1) | -50 | [-3] | [-38] | [-40] | -72 | -83 | DT | -2.1 | OpenShort? | | (0) | -25 | -93 | -40 | -20 | -2,28 | 9 | | | | |
| 16 | Jan/20 | 14 | 67.26 | 66.65 | 66.05(-0.03) | 66.16(-0.03) | 66.17(0.02) | 66.05 | -1.3 | | -15 | 22(-3.1) | -50 | [-4] | [-5] | [-5] | 5 | 35 | DT | -0.6 | OpenShort | | (3) | 3 | -9 | -13 | -3 | 0,55 | 9 | | 17 | Jan/20 | 13 | 67.26 | 66.65 | 66.07(-0.03) | 66.18(0.02) | 66.17(0) | 66.09 | -1.3 | | -15 | 25(-1.2) | -50 | [-4] | [-4] | [-11] | 23 | 30 | DT | -0.3 | OpenShort | | (-4) | 0 | -30 | 2 | -15 | 0.1,70 | 9 | | 18 | Jan/20 | 12 | 67.26 | 66.65 | 66.07(0) | 66.17(-0.02) | 66.16(0.05) | 66.23 | -1.1 | | -15 | 26(-0.1) | -50 | [0] | [2] | [0] | 47 | 33 | RG | 0.3 | Wait | | (-3) | 7 | -13 | 19 | 15 | 0.6,82 | 9 | | 19 | Jan/20 | 11 | 67.26 | 66.65 | 66.07(0) | 66.18(0.06) | 66.13(0.03) | 66.29 | -1.1 | | -15 | 26(-0.5) | -45 | [0] | [4] | [9] | 44 | 38 | UR | 0.7 | SmallShort | | (0) | 4 | 21 | 14 | -3 | 0.8,74 | 9 | | 20 | Jan/20 | 10 | 67.26 | 66.65 | 66.09(-0.02) | 66.14(0.03) | 66.11(-0.03) | 66.19 | -1.2 | | -15 | 27(-0.7) | -45 | [-3] | [-7] | [15] | 18 | 33 | DP | 0.3 | OpenShort | | (-3) | -4 | 41 | 4 | 3 | 0.4,58 | 9 | | | | |
| 21 | Jan/20 | 9 | 67.26 | 66.65 | 66.1(-0.03) | 66.12(0.03) | 66.13(-0.09) | 66 | -1.4 | | -15 | 27(-0.8) | -50 | [-4] | [-16] | [-9] | -11 | -12 | DT | -0.5 | OpenShort? | | (-3) | -13 | -16 | -11 | -20 | -0.4,49 | 9 | | 22 | Jan/19 | 15 | 67.33 | 66.89 | 66.12(-0.03) | 66.1(0.05) | 66.19(0.03) | 66.07 | -1.6 | | -10 | 28(-6.4) | -50 | [-4] | [3] | [-2] | 3 | 28 | RG | -0.5 | Wait? | | (-4) | 4 | 0 | -6 | -12 | -0.2,58 | 10 | | 23 | Jan/19 | 14 | 67.33 | 66.89 | 66.14(-0.08) | 66.07(0.03) | 66.17(-0.09) | 66.07 | -1.6 | | -10 | 35(-6.7) | -50 | [-12] | [-18] | [-11] | 6 | 49 | DT | -0.4 | OpenShort | | (-7) | -13 | -30 | -2 | -5 | -0.3,63 | 10 | | 24 | Jan/19 | 13 | 67.33 | 66.89 | 66.19(-0.06) | 66.05(0.09) | 66.23(0.09) | 66.21 | -1.4 | | -10 | 41(-6.9) | -50 | [-9] | [14] | [-8] | 23 | 85 | RG | -0.1 | Wait | | (-9) | 13 | -30 | 15 | 0 | 0.1,70 | 10 | | 25 | Jan/19 | 12 | 67.33 | 66.89 | 66.23(-0.06) | 65.99(0.09) | 66.17(0.11) | 66.35 | -1.3 | | -10 | 48(-6.3) | -50 | [-9] | [17] | [10] | 20 | 110 | UR | 0.5 | SmallShort | | (-7) | 16 | 21 | 10 | 17 | 0.3,62 | 10 | | | | |
| 26 | Jan/19 | 11 | 67.33 | 66.89 | 66.27(-0.06) | 65.93(-0.05) | 66.1(0.14) | 66.25 | -1.4 | | -10 | 55(-5.4) | -50 | [-9] | [11] | [25] | 11 | 98 | UR | 0.4 | SmallShort | | (-11) | 21 | 54 | 20 | 20 | -0,61 | 10 | | 27 | Jan/19 | 10 | 67.33 | 66.89 | 66.31(-0.11) | 65.96(-0.08) | 66.01(0.08) | 66 | -1.7 | | -10 | 60(-4.7) | -50 | [-16] | [-2] | [-21] | -22 | 84 | DT | -0 | OpenShort | | (-13) | 12 | -71 | 11 | 11 | -0.7,46 | 10 | | 28 | Jan/19 | 9 | 67.33 | 66.89 | 66.38(-0.06) | 66.01(0.02) | 65.96(0.14) | 66.33 | -1.3 | | -10 | 65(-3.8) | -45 | [-9] | [16] | [36] | -11 | 88 | UR | 0.7 | SmallShort? | | (-11) | 21 | 89 | 20 | 20 | -0.1,42 | 10 | | 29 | Jan/18 | 15 | 67.36 | 67.12 | 66.42(-0.09) | 66(-0.06) | 65.87(0.09) | 65.92 | -2 | | -7 | 68(-5.8) | -50 | [-13] | [2] | [-5] | -49 | 35 | RG | 0.1 | Wait? | | (-16) | 13 | -21 | 11 | 2 | -0.9,24 | 21 | | 30 | Jan/18 | 14 | 67.36 | 67.12 | 66.48(-0.08) | 66.04(-0.05) | 65.81(0.06) | 66.02 | -1.8 | | -7 | 74(-0.3) | -35 | [-12] | [-1] | [18] | -54 | 27 | DP | 0.4 | OpenShort | | (-11) | 9 | 46 | 10 | 12 | -0.8,16 | 21 | | | | |
| 31 | Jan/18 | 13 | 67.36 | 67.12 | 66.53(-0.09) | 66.07(-0.11) | 65.77(-0.23) | 65.81 | -2.1 | | -7 | 75(2.6) | -50 | [-13] | [-48] | [6] | -72 | -77 | DP | 0.1 | OpenShort | | (-16) | -33 | 16 | 9 | -9 | -1.3,11 | 21 | | 32 | Jan/18 | 12 | 67.36 | 67.12 | 66.59(-0.11) | 66.14(-0.11) | 65.92(-0.2) | 65.74 | -2.2 | | -7 | 72(3.7) | -50 | [-16] | [-44] | [-9] | -83 | -69 | DT | -0.3 | OpenShort | | (-16) | -29 | -24 | 6 | -20 | -1.6,7 | 21 | | 33 | Jan/18 | 11 | 67.36 | 67.12 | 66.66(-0.09) | 66.21(-0.17) | 66.05(-0.12) | 65.85 | -2.1 | | -7 | 68(3.6) | -50 | [-13] | [-36] | [15] | -85 | -59 | DP | -0.4 | OpenShort | | (-13) | -17 | 49 | -9 | -2 | -1.6,5 | 21 | | 34 | Jan/18 | 10 | 67.36 | 67.12 | 66.72(-0.12) | 66.32(-0.26) | 66.13(-0.29) | 65.63 | -2.4 | | -7 | 65(12.3) | -50 | [-17] | [-69] | [-16] | -98 | -112 | DT | -1.1 | OpenShort | | (-17) | -42 | -39 | -5 | -20 | -2.3,10 | 21 | | 35 | Jan/18 | 9 | 67.36 | 67.12 | 66.8(-0.09) | 66.49(-0.17) | 66.32(-0.09) | 65.81 | -2.1 | | -7 | 52(5.7) | -50 | [-13] | [-32] | [-55] | -101 | -81 | DT | -1.3 | HoldShort? | | (-14) | -13 | -159 | 0 | -20 | -2.6,14 | 21 | | | | |
| 36 | Jan/14 | 15 | 67.41 | 67.33 | 66.86(-0.03) | 66.6(-0.09) | 66.38(0.05) | 66.55 | -1.2 | | -6 | 47(-0.6) | -20 | [-4] | [-4] | [14] | -59 | -7 | DP | 0.5 | OpenShort? | | (-4) | 7 | 34 | 13 | 8 | -0.9,14 | 34 | | 37 | Jan/14 | 14 | 67.41 | 67.33 | 66.88(-0.04) | 66.66(-0.13) | 66.35(-0.05) | 66.39 | -1.4 | | -6 | 47(2.7) | -35 | [-6] | [-22] | [11] | -82 | -41 | DP | 0.1 | OpenShort | | (-9) | -7 | 29 | 10 | 3 | -1.5,6 | 34 | | 38 | Jan/14 | 13 | 67.41 | 67.33 | 66.91(-0.04) | 66.75(-0.13) | 66.38(-0.21) | 66.26 | -1.6 | | -6 | 45(5.6) | -50 | [-6] | [-45] | [-9] | -101 | -113 | DT | -0.4 | HoldShort | | (-6) | -31 | -26 | 5 | -20 | -2.1,2 | 34 | | 39 | Jan/14 | 12 | 67.41 | 67.33 | 66.94(-0.03) | 66.84(-0.1) | 66.52(-0.2) | 66.38 | -1.5 | | -6 | 39(3.3) | -50 | [-4] | [-41] | [1] | -98 | -101 | DP | -0.5 | OpenShort | | (-6) | -29 | 11 | -1 | -20 | -2,2 | 34 | | 40 | Jan/14 | 11 | 67.41 | 67.33 | 66.96(-0.03) | 66.91(-0.12) | 66.65(-0.27) | 66.33 | -1.5 | | -6 | 36(5.8) | -50 | [-4] | [-53] | [-16] | -113 | -129 | DT | -1.3 | HoldShort | | (-6) | -40 | -21 | -33 | -20 | -2.5,0 | 34 | | | | |
| 41 | Jan/14 | 10 | 67.41 | 67.33 | 66.98(-0.01) | 66.99(-0.09) | 66.83(-0.21) | 66.43 | -1.4 | | -6 | 30(2.2) | -50 | [-2] | [-41] | [-17] | -115 | -123 | DT | -1.9 | HoldShort | | (-1) | -31 | -17 | -46 | -20 | -2.6,0 | 34 | | 42 | Jan/14 | 9 | 67.41 | 67.33 | 66.98(0) | 67.05(-0.07) | 66.97(-0.22) | 66.51 | -1.3 | | -6 | 28(1.4) | -50 | [0] | [-41] | [-43] | -95 | -127 | DR | -2.4 | HoldShort? | | (0) | -32 | -96 | -50 | -20 | -2.5,18 | 34 | | 43 | Jan/13 | 15 | 67.45 | 67.53 | 66.99(0.01) | 67.1(-0.01) | 67.12(-0.06) | 66.96 | -0.7 | | -0 | 26(-1.6) | -25 | [2] | [-11] | [-14] | -13 | -26 | DR | -0.9 | OpenShort? | | (4) | -9 | -26 | -26 | -10 | -0.2,42 | 52 | | 44 | Jan/13 | 14 | 67.45 | 67.53 | 66.99(0) | 67.11(-0.01) | 67.16(-0.01) | 67.08 | -0.5 | | -0 | 28(0.1) | -15 | [0] | [-4] | [-8] | 23 | 7 | DR | -0.4 | OpenShort | | (1) | -1 | -13 | -22 | 0 | 0.5,60 | 52 | | 45 | Jan/13 | 13 | 67.45 | 67.53 | 66.99(0) | 67.12(0.01) | 67.17(0.03) | 67.14 | -0.5 | | -0 | 28(0.2) | -15 | [0] | [3] | [-2] | 54 | 28 | CR | -0.2 | HoldShort | | (1) | 4 | -1 | -9 | 0 | 0.8,84 | 52 | | | | |
| 46 | Jan/13 | 12 | 67.45 | 67.53 | 66.98(0.01) | 67.11(0.01) | 67.15(0.04) | 67.15 | -0.4 | | -0 | 28(0.6) | -15 | [1] | [5] | [-9] | 64 | 31 | CR | 0 | HoldShort | | (0) | 6 | -26 | -0 | -6 | 0.9,91 | 52 | | 47 | Jan/13 | 11 | 67.45 | 67.53 | 66.97(0.03) | 67.1(0.04) | 67.12(0.06) | 67.27 | -0.3 | | -0 | 27(2) | 35 | [4] | [10] | [9] | 90 | 25 | UT | 0.8 | OpenLong | | (1) | 9 | 19 | 13 | 12 | 1.6,100 | 52 | | 48 | Jan/13 | 10 | 67.45 | 67.53 | 66.95(0.01) | 67.07(0.04) | 67.08(0.01) | 67.18 | -0.4 | | -0 | 25(0.8) | 10 | [1] | [2] | [9] | 81 | 22 | RG | 0.6 | Wait | | (4) | 1 | 14 | 27 | -3 | 1.4,96 | 52 | | 49 | Jan/13 | 9 | 67.45 | 67.53 | 66.95(0) | 67.04(0.04) | 67.07(0.01) | 67.11 | -0.5 | | -0 | 24(0.5) | 5 | [0] | [2] | [9] | 65 | 33 | UR | 0.2 | SmallShort? | | (1) | 1 | 14 | 22 | 4 | 1,90 | 52 | | 50 | Jan/12 | 15 | 67.45 | 67.68 | 66.94(-0.01) | 67.01(0.06) | 67.06(-0.01) | 67.04 | -0.6 | | 3 | 24(-1.1) | 15 | [-1] | [1] | [2] | 51 | 18 | UR | -0.1 | SmallShort? | | (0) | -1 | 1 | 17 | -10 | 0.6,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|