|
^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.4600 One month high (close): $68.5100
SPLV Daily Change: 0.54% Daily StdDev 0.71% SPLV EMA_5_Trend: 0.64% 10Minute StdDev: $0.3904
Latest Price : $68.51(0.54%) | Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 15 | 66.08 | 67.2 | 67.99(0.09) | 68.29(0.07) | 68.41(0.06) | 68.54 | 1.6 | | 30 | 25(-0.7) | 50 | [13] | [23] | [8] | 88 | 6 | UT | 0.3 | HoldLong? | | (14) | 9 | 21 | 2 | 7 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.09%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.29(hourly_sma_10 -0.36%) 67.99(hourly_sma_20 -0.8%) 67.2(daily_ema_10 -1.96%) 66.08(daily_ema_20 -3.59%) Resistance Levels:
|
| 2 | Dec/29 | 14 | 66.08 | 67.2 | 67.93(0.1) | 68.24(0.06) | 68.37(0.04) | 68.44 | 1.5 | | 30 | 25(-1.3) | 50 | [14] | [20] | [3] | 83 | -9 | UT | 0.2 | HoldLong | | (13) | 6 | 4 | 1 | 12 | 1.3,100 | 76 | 3 | Dec/29 | 13 | 66.08 | 67.2 | 67.86(0.1) | 68.2(0.06) | 68.34(0.1) | 68.42 | 1.5 | | 30 | 27(-0.7) | 50 | [14] | [28] | [5] | 84 | 6 | UT | 0.2 | HoldLong | | (14) | 14 | 13 | -1 | 7 | 1.4,99 | 76 | 4 | Dec/29 | 12 | 66.08 | 67.2 | 67.79(0.1) | 68.16(0.06) | 68.27(0.09) | 68.36 | 1.5 | | 30 | 27(-1) | 50 | [14] | [27] | [4] | 83 | 4 | UT | 0.2 | HoldLong | | (14) | 13 | 13 | -2 | 6 | 1.4,98 | 76 | 5 | Dec/29 | 11 | 66.08 | 67.2 | 67.72(0.09) | 68.12(0.1) | 68.21(0.07) | 68.3 | 1.5 | | 30 | 28(-0.4) | 50 | [13] | [26] | [-2] | 81 | 19 | CR | 0.2 | OpenShort | | (14) | 10 | -4 | 1 | -6 | 1.3,98 | 76 | | | |
6 | Dec/29 | 10 | 66.08 | 67.2 | 67.66(0.09) | 68.05(0.1) | 68.16(0.06) | 68.32 | 1.5 | | 30 | 29(0.7) | 50 | [13] | [25] | [1] | 86 | 26 | UT | 0.4 | HoldLong | | (13) | 9 | -1 | 2 | 10 | 1.5,98 | 76 | 7 | Dec/29 | 9 | 66.08 | 67.2 | 67.6(0.09) | 67.98(0.13) | 68.12(0.09) | 68.33 | 1.5 | | 30 | 28(1.9) | 50 | [13] | [31] | [19] | 89 | 43 | UT | 0.5 | OpenLong? | | (14) | 13 | 54 | 1 | 4 | 1.7,96 | 76 | 8 | Dec/28 | 15 | 65.79 | 66.95 | 67.54(0.06) | 67.89(0.09) | 68.06(0.01) | 68.07 | 1.5 | | 25 | 26(1.4) | 50 | [9] | [14] | [1] | 77 | 23 | UT | 0 | OpenLong? | | (9) | 1 | 6 | -4 | 0 | 1.3,94 | 74 | 9 | Dec/28 | 14 | 65.79 | 66.95 | 67.5(0.1) | 67.83(0.09) | 68.05(0.03) | 68.04 | 1.4 | | 25 | 25(-1) | 50 | [14] | [18] | [-3] | 79 | -10 | CR | -0 | OpenShort | | (10) | 4 | -4 | -7 | 1 | 1.4,94 | 74 | 10 | Dec/28 | 13 | 65.79 | 66.95 | 67.43(0.1) | 67.77(0.1) | 68.03(0.12) | 68.06 | 1.4 | | 25 | 26(-0.7) | 50 | [14] | [32] | [1] | 86 | 22 | UT | 0.1 | HoldLong | | (14) | 17 | 4 | -6 | 12 | 1.6,96 | 74 | | | |
11 | Dec/28 | 12 | 65.79 | 66.95 | 67.36(0.1) | 67.7(0.12) | 67.95(0.15) | 68.04 | 1.4 | | 25 | 26(0.6) | 50 | [14] | [37] | [-6] | 88 | 39 | CR | 0.2 | OpenShort | | (14) | 21 | -14 | -6 | 3 | 1.6,98 | 74 | 12 | Dec/28 | 11 | 65.79 | 66.95 | 67.29(0.1) | 67.62(0.15) | 67.85(0.19) | 68.11 | 1.5 | | 25 | 26(1.6) | 50 | [14] | [45] | [10] | 100 | 69 | UT | 0.6 | HoldLong | | (17) | 26 | 21 | 3 | 20 | 2,100 | 74 | 13 | Dec/28 | 10 | 65.79 | 66.95 | 67.22(0.09) | 67.52(0.13) | 67.72(0.15) | 68.01 | 1.4 | | 25 | 24(1.6) | 50 | [13] | [37] | [9] | 103 | 69 | UT | 0.8 | HoldLong | | (14) | 21 | 19 | 4 | 20 | 2.1,100 | 74 | 14 | Dec/28 | 9 | 65.79 | 66.95 | 67.16(0.1) | 67.43(0.15) | 67.62(0.15) | 67.92 | 1.4 | | 25 | 23(1.2) | 50 | [14] | [39] | [22] | 105 | 49 | UT | 0.8 | HoldLong? | | (14) | 21 | 59 | 6 | 20 | 2.2,100 | 74 | 15 | Dec/27 | 15 | 65.59 | 66.75 | 67.09(0.1) | 67.33(0.09) | 67.52(0.1) | 67.64 | 1.4 | | 26 | 21(-1.5) | 50 | [14] | [28] | [6] | 90 | 7 | UT | 0.4 | HoldLong? | | (10) | 14 | 17 | 0 | 9 | 1.6,100 | 76 | | | |
16 | Dec/27 | 14 | 65.59 | 66.75 | 67.02(0.09) | 67.27(0.06) | 67.45(0.1) | 67.56 | 1.3 | | 26 | 23(-0.9) | 50 | [12] | [25] | [5] | 90 | 18 | UT | 0.3 | HoldLong | | (14) | 14 | 13 | 0 | 13 | 1.6,100 | 76 | 17 | Dec/27 | 13 | 65.59 | 66.75 | 66.96(0.09) | 67.23(0.06) | 67.38(0.12) | 67.5 | 1.3 | | 26 | 24(-0.4) | 50 | [12] | [28] | [4] | 88 | 23 | UT | 0.3 | HoldLong | | (13) | 16 | 6 | 1 | 20 | 1.5,100 | 76 | 18 | Dec/27 | 12 | 65.59 | 66.75 | 66.9(0.07) | 67.19(0.04) | 67.3(0.1) | 67.47 | 1.3 | | 26 | 24(1) | 50 | [10] | [23] | [7] | 90 | 47 | UT | 0.5 | HoldLong | | (13) | 14 | 14 | 2 | 20 | 1.6,100 | 76 | 19 | Dec/27 | 11 | 65.59 | 66.75 | 66.85(0.07) | 67.16(0.1) | 67.23(0.13) | 67.4 | 1.2 | | 26 | 23(1) | 50 | [10] | [32] | [9] | 90 | 44 | UT | 0.5 | HoldLong | | (10) | 18 | 21 | 8 | 1 | 1.6,100 | 76 | 20 | Dec/27 | 10 | 65.59 | 66.75 | 66.8(0.07) | 67.09(0.09) | 67.14(0.07) | 67.3 | 1.1 | | 26 | 22(-0.4) | 50 | [10] | [23] | [5] | 86 | 20 | UT | 0.5 | HoldLong | | (9) | 10 | 13 | 6 | 1 | 1.5,98 | 76 | | | |
21 | Dec/27 | 9 | 65.59 | 66.75 | 66.75(0.07) | 67.03(0.09) | 67.09(0.03) | 67.24 | 1.1 | | 26 | 23(0.4) | 50 | [10] | [17] | [10] | 83 | 11 | UT | 0.4 | HoldLong? | | (13) | 4 | 27 | 6 | 0 | 1.5,95 | 76 | 22 | Dec/23 | 15 | 65.39 | 66.54 | 66.7(0.06) | 66.97(0.06) | 67.07(-0.01) | 67.11 | 1.2 | | 22 | 22(-0.2) | 50 | [8] | [8] | [0] | 67 | 0 | UT | 0.1 | OpenLong? | | (9) | -1 | 1 | -4 | 6 | 1.2,87 | 77 | 23 | Dec/23 | 14 | 65.39 | 66.54 | 66.66(0.08) | 66.93(0.06) | 67.08(-0.01) | 67.1 | 1.2 | | 22 | 22(0) | 50 | [11] | [9] | [7] | 69 | -10 | UT | 0.1 | OpenLong | | (9) | -1 | 27 | -9 | -1 | 1.4,84 | 77 | 24 | Dec/23 | 13 | 65.39 | 66.54 | 66.61(0.06) | 66.89(0.07) | 67.09(0.06) | 66.97 | 1.1 | | 22 | 22(-0.8) | 50 | [8] | [19] | [-6] | 64 | 7 | CR | -0.4 | HoldShort | | (9) | 8 | -10 | -13 | -1 | 1.1,86 | 77 | 25 | Dec/23 | 12 | 65.39 | 66.54 | 66.57(0.08) | 66.84(0.09) | 67.05(0.12) | 67.02 | 1.1 | | 22 | 23(-0.4) | 50 | [11] | [29] | [-10] | 78 | 22 | CR | -0.1 | OpenShort | | (11) | 16 | -27 | -9 | 1 | 1.4,93 | 77 | | | |
26 | Dec/23 | 11 | 65.39 | 66.54 | 66.52(0.11) | 66.78(0.13) | 66.97(0.13) | 67.15 | 1.2 | | 22 | 24(0) | 50 | [15] | [34] | [-0] | 97 | 15 | UT | 0.5 | HoldLong | | (13) | 18 | -4 | 6 | 4 | 1.9,99 | 77 | 27 | Dec/23 | 10 | 65.39 | 66.54 | 66.45(0.11) | 66.69(0.14) | 66.88(0.15) | 67.17 | 1.2 | | 22 | 24(0.9) | 50 | [15] | [38] | [4] | 103 | 40 | TP | 0.9 | OpenShort | | (17) | 21 | 1 | 9 | 20 | 2.1,100 | 77 | 28 | Dec/23 | 9 | 65.39 | 66.54 | 66.38(0.11) | 66.6(0.11) | 66.78(0.15) | 67.16 | 1.2 | | 22 | 23(1.5) | 50 | [15] | [35] | [36] | 106 | 50 | UT | 1.2 | HoldLong? | | (16) | 21 | 94 | 8 | 20 | 2.4,96 | 77 | 29 | Dec/22 | 15 | 65.26 | 66.36 | 66.31(0.06) | 66.53(0.03) | 66.68(0.06) | 66.72 | 1.1 | | 20 | 21(-0.4) | 50 | [8] | [16] | [8] | 79 | 17 | UT | 0.1 | HoldLong? | | (11) | 8 | 20 | 0 | 12 | 1.3,96 | 79 | 30 | Dec/22 | 14 | 65.26 | 66.36 | 66.27(-0.02) | 66.51(0.06) | 66.64(0.08) | 66.63 | 1 | | 20 | 22(-1.3) | 30 | [-3] | [17] | [-4] | 75 | 88 | RG | -0 | Wait | | (9) | 11 | -14 | 3 | -1 | 1.2,95 | 79 | | | |
31 | Dec/22 | 13 | 65.26 | 66.36 | 66.28(-0.03) | 66.47(0.08) | 66.59(0.14) | 66.7 | 1 | | 20 | 23(-2.6) | 45 | [-4] | [27] | [5] | 83 | 122 | UR | 0.3 | SmallShort | | (-3) | 19 | 4 | 14 | 15 | 1.3,100 | 79 | 32 | Dec/22 | 12 | 65.26 | 66.36 | 66.3(-0.05) | 66.42(0.05) | 66.5(0.11) | 66.68 | 1 | | 20 | 25(-2.8) | 30 | [-7] | [20] | [6] | 78 | 133 | UR | 0.5 | SmallShort | | (-7) | 15 | 4 | 21 | 12 | 1.1,100 | 79 | 33 | Dec/22 | 11 | 65.26 | 66.36 | 66.33(-0.03) | 66.39(0.08) | 66.43(0.08) | 66.66 | 1 | | 20 | 28(-1.7) | 50 | [-4] | [18] | [16] | 67 | 98 | UR | 0.6 | SmallShort | | (-4) | 11 | 33 | 23 | 15 | 0.8,97 | 79 | 34 | Dec/22 | 10 | 65.26 | 66.36 | 66.35(-0.05) | 66.34(0.06) | 66.43(0) | 66.51 | 0.9 | | 20 | 30(-2.4) | 30 | [-7] | [6] | [9] | 40 | 68 | UR | 0.3 | SmallShort | | (-7) | 0 | 21 | 15 | -2 | 0.4,80 | 79 | 35 | Dec/22 | 9 | 65.26 | 66.36 | 66.38(-0.05) | 66.3(0.06) | 66.38(0.06) | 66.41 | 0.8 | | 20 | 32(-1.8) | 40 | [-7] | [14] | [11] | 14 | 62 | UR | 0.1 | SmallShort? | | (-9) | 8 | 29 | 7 | -2 | 0.1,61 | 79 | | | |
36 | Dec/21 | 15 | 65.15 | 66.2 | 66.41(-0.08) | 66.26(0.08) | 66.38(0) | 66.28 | 0.8 | | 19 | 34(-3.7) | 0 | [-11] | [5] | [-1] | -1 | 56 | RG | -0.1 | Wait? | | (-9) | 0 | -3 | 4 | -9 | -0.3,57 | 81 | 37 | Dec/21 | 14 | 65.15 | 66.2 | 66.46(-0.08) | 66.21(0.08) | 66.34(-0.03) | 66.29 | 0.9 | | 19 | 38(-2.3) | -25 | [-11] | [1] | [-12] | -6 | 39 | RG | -0.1 | Wait | | (-11) | -4 | -39 | 8 | -9 | -0.3,52 | 81 | 38 | Dec/21 | 13 | 65.15 | 66.2 | 66.51(-0.06) | 66.16(0.11) | 66.36(0.11) | 66.47 | 1 | | 19 | 40(-2.2) | 30 | [-8] | [23] | [3] | -6 | 73 | UR | 0.2 | SmallShort | | (-11) | 15 | 3 | 8 | 11 | -0.1,47 | 81 | 39 | Dec/21 | 12 | 65.15 | 66.2 | 66.55(-0.08) | 66.09(0.09) | 66.29(0.11) | 66.46 | 1 | | 19 | 42(-2.1) | 50 | [-11] | [21] | [21] | -13 | 91 | UR | 0.3 | SmallShort | | (-9) | 15 | 54 | 6 | 20 | -0.2,42 | 81 | 40 | Dec/21 | 11 | 65.15 | 66.2 | 66.6(-0.1) | 66.03(-0.11) | 66.22(0.06) | 66.21 | 0.8 | | 19 | 44(-1.5) | 15 | [-14] | [-0] | [2] | -29 | 49 | UR | -0 | SmallShort | | (-13) | 8 | -9 | 7 | 20 | -0.7,39 | 81 | | | |
41 | Dec/21 | 10 | 65.15 | 66.2 | 66.67(-0.09) | 66.1(-0.14) | 66.18(0.12) | 66.25 | 0.8 | | 19 | 46(-1.1) | 5 | [-12] | [6] | [-6] | -31 | 54 | RG | 0.1 | Wait | | (-14) | 16 | -33 | 11 | 20 | -0.7,37 | 81 | 42 | Dec/21 | 9 | 65.15 | 66.2 | 66.73(-0.06) | 66.19(-0.11) | 66.1(0.2) | 66.4 | 0.9 | | 19 | 47(-0.7) | 50 | [-8] | [20] | [23] | -30 | 54 | UR | 0.5 | SmallShort? | | (-10) | 27 | 50 | 15 | 20 | -0.5,33 | 81 | 43 | Dec/20 | 15 | 65.06 | 66.1 | 66.77(-0.07) | 66.26(-0.14) | 65.97(0.14) | 66.17 | 0.8 | | 19 | 48(-0.2) | 35 | [-10] | [10] | [10] | -50 | 9 | UR | 0.3 | SmallShort? | | (-13) | 19 | 21 | 14 | 12 | -0.9,23 | 78 | 44 | Dec/20 | 14 | 65.06 | 66.1 | 66.82(-0.04) | 66.35(-0.15) | 65.88(0.05) | 66.07 | 0.8 | | 19 | 48(1.6) | 50 | [-5] | [-2] | [8] | -64 | -60 | RG | 0.3 | Wait | | (-13) | 7 | 17 | 12 | 9 | -1.2,16 | 78 | 45 | Dec/20 | 13 | 65.06 | 66.1 | 66.85(-0.04) | 66.45(-0.18) | 65.85(-0.27) | 65.99 | 0.7 | | 19 | 46(2.1) | 30 | [-5] | [-47] | [13] | -75 | -156 | RG | 0.2 | Wait | | (-9) | -37 | 37 | 11 | -17 | -1.4,10 | 78 | | | |
46 | Dec/20 | 12 | 65.06 | 66.1 | 66.88(-0.04) | 66.57(-0.21) | 66.03(-0.39) | 65.82 | 0.6 | | 19 | 44(3.2) | -0 | [-5] | [-65] | [-2] | -91 | -215 | RG | -0.4 | Wait | | (-6) | -53 | 4 | -3 | -20 | -1.8,4 | 78 | 47 | Dec/20 | 11 | 65.06 | 66.1 | 66.91(-0.04) | 66.71(-0.22) | 66.29(-0.41) | 65.8 | 0.6 | | 19 | 41(3.9) | -0 | [-5] | [-69] | [-2] | -101 | -230 | BT | -0.9 | OpenLong | | (-9) | -55 | 21 | -29 | -20 | -2.1,2 | 78 | 48 | Dec/20 | 10 | 65.06 | 66.1 | 66.94(-0.04) | 66.86(-0.25) | 66.56(-0.42) | 65.7 | 0.5 | | 19 | 37(5.4) | -0 | [-5] | [-72] | [-30] | -108 | -252 | RG | -1.8 | SmallLong | | (-6) | -57 | -56 | -36 | -20 | -2.6,7 | 78 | 49 | Dec/20 | 9 | 65.06 | 66.1 | 66.97(-0.01) | 67.03(-0.21) | 66.84(-0.33) | 65.96 | 0.7 | | 19 | 32(1.7) | 20 | [-1] | [-56] | [-75] | -82 | -219 | RG | -2.1 | SmallLong? | | (-4) | -45 | -197 | -27 | -20 | -2.4,28 | 78 | 50 | Dec/17 | 15 | 64.97 | 65.96 | 66.98(0.04) | 67.17(-0.09) | 67.06(-0.06) | 66.88 | 1.5 | | 20 | 30(-3.8) | 40 | [5] | [-8] | [-18] | -14 | -62 | DR | -0.5 | OpenShort? | | (6) | -8 | -49 | -5 | -16 | -0.3,44 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|