|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.3000 One month high (close): $64.7900
SPLV Daily Change: -0.23% Daily StdDev 0.56% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.119
Latest Price : $64.64(-0.23%) | Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 64.27 | 64.55 | 64.68(0.02) | 64.68(-0.02) | 64.64(-0.03) | 64.64 | 0.9 | | 9 | 29(-2) | 50 | [4] | [-5] | [-5] | -6 | -41 | DR | 0 | OpenShort | | (5) | -5 | -18 | 6 | -2 | -0.3,52 | 64 | Sample size 8 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces: 64.68(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 64.27(daily_ema_20 -0.57%)
Resistance Levels: 64.68(weak_hourly_sma_10 0.06%)
|
| | | 2 | Nov/24 | 13 | 64.27 | 64.55 | 64.67(0.02) | 64.69(0.03) | 64.66(-0.02) | 64.71 | 1.1 | | 9 | 31(-0.7) | 50 | [4] | [1] | [4] | 4 | -17 | UT | 0.4 | OpenLong | | (3) | -4 | 10 | 5 | -6 | 0.3,46 | 64 | | 3 | Nov/24 | 12 | 64.27 | 64.55 | 64.66(0.02) | 64.67(0.02) | 64.67(-0.05) | 64.67 | 1 | | 9 | 32(-1.2) | 50 | [4] | [-5] | [2] | -19 | -35 | RG | 0 | Wait | | (3) | -9 | 18 | -22 | -6 | 0.1,29 | 64 | | 4 | Nov/24 | 11 | 64.27 | 64.55 | 64.66(0) | 64.66(-0.03) | 64.7(-0.03) | 64.6 | 0.8 | | 9 | 33(-0.5) | 35 | [0] | [-7] | [-1] | -23 | -19 | DR | -0.7 | OpenShort | | (0) | -5 | 10 | -27 | -3 | -0.4,37 | 64 | | 5 | Nov/24 | 10 | 64.27 | 64.55 | 64.66(0) | 64.68(-0.03) | 64.72(-0.03) | 64.56 | 0.7 | | 9 | 33(-0.4) | 15 | [0] | [-7] | [-19] | -10 | -19 | DR | -1.2 | OpenShort | | (3) | -5 | -48 | -20 | -3 | -0.7,58 | 64 | | | | |
| 6 | Nov/24 | 9 | 64.27 | 64.55 | 64.65(0.02) | 64.68(0) | 64.74(0.03) | 64.75 | 1.2 | | 9 | 34(0.4) | 50 | [4] | [7] | [-2] | 48 | 6 | CR | 0.1 | HoldShort? | | (3) | 5 | -10 | 6 | 9 | 0.7,80 | 64 | | 7 | Nov/23 | 15 | 64.21 | 64.53 | 64.64(0.02) | 64.7(-0.02) | 64.72(0.06) | 64.79 | 1.5 | | 9 | 33(0.2) | 50 | [4] | [11] | [3] | 59 | 15 | UT | 0.5 | OpenLong? | | (3) | 11 | 0 | 16 | 6 | 1.1,81 | 65 | | 8 | Nov/23 | 14 | 64.21 | 64.53 | 64.63(0.03) | 64.7(0) | 64.68(0.09) | 64.79 | 1.5 | | 9 | 33(0.1) | 50 | [5] | [19] | [10] | 50 | 11 | UT | 0.8 | OpenLong | | (3) | 16 | 23 | 12 | 9 | 1.2,70 | 65 | | 9 | Nov/23 | 13 | 64.21 | 64.53 | 64.61(0.02) | 64.71(0.02) | 64.62(-0.03) | 64.7 | 1.2 | | 9 | 33(-0.6) | 50 | [4] | [-1] | [6] | 31 | -19 | RG | 0.6 | Wait | | (3) | -5 | 15 | 9 | -8 | 0.7,63 | 65 | | 10 | Nov/23 | 12 | 64.21 | 64.53 | 64.6(0.02) | 64.7(0.05) | 64.64(-0.05) | 64.64 | 1.1 | | 9 | 34(-1.3) | 50 | [4] | [-2] | [-5] | 12 | -25 | DR | 0 | OpenShort | | (3) | -9 | -13 | 1 | -12 | 0.3,54 | 65 | | | | |
| 11 | Nov/23 | 11 | 64.21 | 64.53 | 64.59(0.03) | 64.67(0.03) | 64.67(-0.02) | 64.69 | 1.2 | | 9 | 35(-0.8) | 50 | [5] | [2] | [7] | 14 | -18 | UT | 0.1 | OpenLong | | (5) | -4 | 31 | -18 | -5 | 0.7,46 | 65 | | 12 | Nov/23 | 10 | 64.21 | 64.53 | 64.59(0) | 64.67(0) | 64.68(-0.11) | 64.57 | 0.9 | | 9 | 36(-2.1) | 25 | [0] | [-18] | [-2] | 3 | -29 | DR | -0.8 | OpenShort | | (3) | -19 | 10 | -25 | -8 | 0,53 | 65 | | 13 | Nov/23 | 9 | 64.21 | 64.53 | 64.57(0.02) | 64.67(0) | 64.75(-0.08) | 64.53 | 0.8 | | 9 | 38(-1.3) | 10 | [4] | [-12] | [-27] | 10 | -53 | DR | -1.5 | OpenShort? | | (3) | -14 | -64 | -25 | -17 | -0.3,67 | 65 | | 14 | Nov/22 | 15 | 64.16 | 64.46 | 64.56(0.03) | 64.65(0.05) | 64.8(0.06) | 64.78 | 1.6 | | 9 | 39(1.3) | 50 | [5] | [18] | [-2] | 68 | 14 | CR | -0.1 | HoldShort? | | (5) | 11 | 0 | -15 | 12 | 1.4,83 | 62 | | 15 | Nov/22 | 14 | 64.16 | 64.46 | 64.56(0) | 64.62(0.03) | 64.76(0.12) | 64.78 | 1.6 | | 9 | 38(2.1) | 45 | [0] | [25] | [1] | 78 | 72 | UR | 0.1 | SmallShort | | (3) | 21 | 5 | -7 | 3 | 1.6,88 | 62 | | | | |
| 16 | Nov/22 | 13 | 64.16 | 64.46 | 64.54(0.02) | 64.6(0.03) | 64.68(0.09) | 64.76 | 1.5 | | 9 | 36(2.1) | 45 | [4] | [21] | [-4] | 84 | 33 | CR | 0.6 | OpenShort | | (3) | 16 | -25 | 19 | 12 | 1.6,94 | 62 | | 17 | Nov/22 | 12 | 64.16 | 64.46 | 64.53(0.03) | 64.58(0.05) | 64.62(0.11) | 64.86 | 1.8 | | 9 | 34(7.1) | 50 | [5] | [26] | [13] | 113 | 47 | UT | 1.8 | HoldLong | | (3) | 19 | 8 | 53 | 20 | 2.5,100 | 62 | | 18 | Nov/22 | 11 | 64.16 | 64.46 | 64.51(0.03) | 64.55(0.06) | 64.55(0.11) | 64.83 | 1.7 | | 9 | 27(7.3) | 50 | [5] | [27] | [30] | 100 | 47 | UT | 2.7 | HoldLong | | (5) | 19 | 69 | 33 | 20 | 3.1,72 | 62 | | 19 | Nov/22 | 10 | 64.16 | 64.46 | 64.51(0) | 64.51(0.03) | 64.48(0.02) | 64.56 | 1 | | 9 | 19(-1.5) | 50 | [0] | [8] | [17] | 26 | 15 | UR | 1.1 | SmallShort | | (0) | 4 | 49 | 0 | 2 | 0.9,53 | 62 | | 20 | Nov/22 | 9 | 64.16 | 64.46 | 64.51(0) | 64.49(-0.02) | 64.47(-0.08) | 64.37 | 0.5 | | 9 | 21(2.5) | 20 | [0] | [-14] | [-13] | -47 | -41 | DR | -1.2 | OpenShort? | | (-3) | -14 | -26 | -19 | -19 | -1.5,41 | 62 | | | | |
| 21 | Nov/19 | 15 | 64.12 | 64.41 | 64.51(0) | 64.49(0) | 64.52(-0.02) | 64.47 | 0.9 | | 7 | 18(-0.9) | 20 | [0] | [-3] | [-6] | 2 | -5 | DR | -0.7 | OpenShort? | | (3) | -4 | -15 | -5 | 2 | -0.3,59 | 67 | | 22 | Nov/19 | 14 | 64.12 | 64.41 | 64.49(-0.03) | 64.5(0.03) | 64.53(-0.02) | 64.53 | 1.1 | | 7 | 19(-8.5) | 10 | [-5] | [-2] | [2] | 25 | 37 | RG | 0 | Wait | | (0) | -4 | 8 | 1 | -6 | 0.6,60 | 67 | | 23 | Nov/19 | 13 | 64.12 | 64.41 | 64.51(-0.03) | 64.48(0.02) | 64.54(0.02) | 64.5 | 1 | | 7 | 28(-8.1) | 10 | [-5] | [4] | [-2] | 10 | 38 | RG | -0.4 | Wait | | (-5) | 4 | -8 | 2 | 2 | -0.1,62 | 67 | | 24 | Nov/19 | 12 | 64.12 | 64.41 | 64.53(-0.03) | 64.48(0) | 64.53(0.02) | 64.53 | 1.1 | | 7 | 36(-6.2) | 10 | [-5] | [3] | [0] | 18 | 38 | RG | 0 | Wait | | (-5) | 4 | -5 | 11 | 0 | 0,68 | 67 | | 25 | Nov/19 | 11 | 64.12 | 64.41 | 64.55(-0.02) | 64.47(-0.02) | 64.52(0.05) | 64.55 | 1.2 | | 7 | 42(-3.3) | 35 | [-4] | [7] | [5] | 21 | 35 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 21 | 16 | 0,71 | 67 | | | | |
| 26 | Nov/19 | 10 | 64.12 | 64.41 | 64.56(-0.03) | 64.48(0.02) | 64.49(0.05) | 64.55 | 1.2 | | 7 | 45(-3.7) | 20 | [-5] | [10] | [3] | 3 | 46 | UR | 0.4 | SmallShort | | (-3) | 9 | -3 | 18 | 9 | -0.1,55 | 67 | | 27 | Nov/19 | 9 | 64.12 | 64.41 | 64.58(-0.03) | 64.47(-0.02) | 64.46(0.06) | 64.56 | 1.2 | | 7 | 49(-3.8) | 35 | [-5] | [8] | [12] | -14 | 48 | UR | 0.6 | SmallShort? | | (-5) | 11 | 26 | 18 | 8 | -0.1,39 | 67 | | 28 | Nov/18 | 15 | 64.1 | 64.38 | 64.6(-0.03) | 64.47(0) | 64.42(0.03) | 64.46 | 0.9 | | 7 | 53(-0.2) | 25 | [-5] | [5] | [1] | -43 | 20 | UR | 0.2 | SmallShort? | | (-5) | 5 | -3 | 10 | 0 | -0.7,25 | 69 | | 29 | Nov/18 | 14 | 64.1 | 64.38 | 64.6(0) | 64.47(0) | 64.4(-0.02) | 64.47 | 1 | | 7 | 53(0.4) | 50 | [0] | [-2] | [7] | -50 | -25 | RG | 0.3 | Wait | | (-5) | -3 | 15 | 11 | 0 | -0.7,18 | 69 | | 30 | Nov/18 | 13 | 64.1 | 64.38 | 64.62(-0.02) | 64.47(0) | 64.41(-0.08) | 64.41 | 0.8 | | 7 | 53(1.8) | 30 | [-3] | [-13] | [-2] | -69 | -31 | RG | 0 | Wait | | (-3) | -14 | -3 | 0 | -9 | -1.1,9 | 69 | | | | |
| 31 | Nov/18 | 12 | 64.1 | 64.38 | 64.63(-0.02) | 64.48(-0.02) | 64.46(-0.05) | 64.42 | 0.8 | | 7 | 51(1.5) | 45 | [-3] | [-10] | [5] | -73 | -22 | RG | -0.2 | Wait | | (-3) | -9 | 20 | -9 | -2 | -1.1,5 | 69 | | 32 | Nov/18 | 11 | 64.1 | 64.38 | 64.64(-0.02) | 64.49(-0.08) | 64.49(-0.06) | 64.34 | 0.6 | | 7 | 49(3.5) | 20 | [-3] | [-17] | [-6] | -84 | -45 | RG | -0.8 | SmallLong | | (-5) | -10 | -10 | -20 | 2 | -1.6,6 | 69 | | 33 | Nov/18 | 10 | 64.1 | 64.38 | 64.65(-0.03) | 64.54(-0.08) | 64.53(-0.06) | 64.38 | 0.7 | | 7 | 46(3.1) | -5 | [-5] | [-17] | [-14] | -69 | -24 | RG | -0.9 | SmallLong | | (-3) | -10 | -38 | -7 | -8 | -1.6,21 | 69 | | 34 | Nov/18 | 9 | 64.1 | 64.38 | 64.65(0) | 64.59(-0.06) | 64.57(0.05) | 64.53 | 1.1 | | 7 | 43(0.2) | 35 | [0] | [5] | [-8] | -46 | -7 | CR | -0.2 | HoldShort? | | (0) | 9 | -28 | 1 | 11 | -0.9,27 | 69 | | 35 | Nov/17 | 15 | 64.06 | 64.34 | 64.67(0.02) | 64.63(-0.03) | 64.54(0.06) | 64.64 | 1.5 | | 8 | 42(-0.3) | 50 | [3] | [10] | [12] | -25 | -5 | UT | 0.6 | OpenLong? | | (0) | 10 | 28 | 13 | 6 | -0.2,30 | 74 | | | | |
| 36 | Nov/17 | 14 | 64.06 | 64.34 | 64.67(0) | 64.65(-0.05) | 64.54(0) | 64.53 | 1.2 | | 8 | 43(-1.1) | 50 | [0] | [-3] | [-2] | -49 | -20 | DR | 0.2 | OpenShort | | (0) | 0 | -10 | 8 | -6 | -0.8,21 | 74 | | 37 | Nov/17 | 13 | 64.06 | 64.34 | 64.66(0.02) | 64.68(-0.05) | 64.5(-0.08) | 64.57 | 1.3 | | 8 | 44(-2.4) | 50 | [3] | [-15] | [5] | -48 | -50 | RG | 0.4 | Wait | | (3) | -13 | 15 | 0 | 3 | -0.5,15 | 74 | | 38 | Nov/17 | 12 | 64.06 | 64.34 | 64.65(0.02) | 64.71(-0.06) | 64.55(-0.11) | 64.51 | 1.2 | | 8 | 46(-1.1) | 50 | [3] | [-21] | [0] | -64 | -68 | RG | -0.2 | Wait | | (3) | -18 | 13 | -19 | -14 | -0.8,6 | 74 | | 39 | Nov/17 | 11 | 64.06 | 64.34 | 64.65(0) | 64.75(-0.02) | 64.62(-0.14) | 64.46 | 1 | | 8 | 47(0) | 20 | [0] | [-23] | [-8] | -72 | -65 | DR | -0.9 | OpenShort | | (0) | -23 | 5 | -46 | -20 | -1,3 | 74 | | 40 | Nov/17 | 10 | 64.06 | 64.34 | 64.65(0) | 64.76(-0.03) | 64.71(-0.14) | 64.44 | 1 | | 8 | 47(-0.6) | 10 | [0] | [-24] | [-14] | -49 | -65 | DR | -1.5 | OpenShort | | (0) | -23 | -15 | -42 | -20 | -1.1,29 | 74 | | | | |
| 41 | Nov/17 | 9 | 64.06 | 64.34 | 64.64(0.03) | 64.78(-0.02) | 64.8(-0.11) | 64.5 | 1.1 | | 8 | 48(-5.9) | 30 | [5] | [-17] | [-34] | -8 | -79 | DR | -1.6 | OpenShort? | | (0) | -18 | -84 | -29 | -20 | -0.7,60 | 74 | | 42 | Nov/16 | 15 | 64 | 64.28 | 64.62(0.05) | 64.79(0.03) | 64.87(-0.03) | 64.83 | 1.9 | | 10 | 54(2.4) | 50 | [8] | [2] | [-6] | 67 | -29 | CR | -0.2 | HoldShort? | | (10) | -5 | -15 | -4 | -5 | 1,92 | 79 | | 43 | Nov/16 | 14 | 64 | 64.28 | 64.59(0.05) | 64.77(0.05) | 64.89(0.02) | 64.89 | 2.1 | | 10 | 51(-2.1) | 50 | [8] | [12] | [-1] | 78 | 4 | CR | 0 | OpenShort | | (8) | 3 | -3 | -4 | 5 | 1.4,93 | 79 | | 44 | Nov/16 | 13 | 64 | 64.28 | 64.56(0.06) | 64.74(0.05) | 64.88(0.11) | 64.9 | 2.1 | | 10 | 54(-0.5) | 50 | [10] | [27] | [5] | 80 | 17 | UT | 0.1 | HoldLong | | (10) | 18 | 15 | -5 | 5 | 1.5,92 | 79 | | 45 | Nov/16 | 12 | 64 | 64.28 | 64.52(0.06) | 64.71(0.06) | 64.81(0.08) | 64.84 | 2 | | 10 | 54(-1) | 50 | [10] | [23] | [-4] | 78 | 9 | CR | 0.1 | OpenShort | | (10) | 13 | -10 | -6 | 6 | 1.4,93 | 79 | | | | |
| 46 | Nov/16 | 11 | 64 | 64.28 | 64.48(0.06) | 64.67(0.06) | 64.76(0.06) | 64.88 | 2 | | 10 | 55(0.3) | 50 | [10] | [20] | [-1] | 91 | 14 | CR | 0.5 | OpenShort | | (10) | 10 | -8 | 9 | 6 | 1.7,98 | 79 | | 47 | Nov/16 | 10 | 64 | 64.28 | 64.44(0.06) | 64.63(0.09) | 64.72(0.12) | 64.91 | 2.1 | | 10 | 55(4.7) | 50 | [10] | [32] | [5] | 94 | 40 | UT | 0.8 | OpenLong | | (10) | 20 | 10 | 5 | 8 | 2,94 | 79 | | 48 | Nov/16 | 9 | 64 | 64.28 | 64.4(0.06) | 64.57(0.06) | 64.64(0.06) | 64.87 | 2 | | 10 | 50(3.2) | 50 | [10] | [20] | [35] | 96 | 24 | UT | 1.1 | OpenLong? | | (10) | 10 | 82 | 32 | 20 | 2.2,91 | 79 | | 49 | Nov/15 | 15 | 63.91 | 64.21 | 64.36(0.03) | 64.53(0.02) | 64.6(-0.02) | 64.55 | 1.3 | | 12 | 47(6.4) | 50 | [5] | [2] | [-2] | 64 | -5 | CR | -0.2 | HoldShort? | | (8) | -3 | -13 | 21 | -8 | 0.9,91 | 62 | | 50 | Nov/15 | 14 | 63.91 | 64.21 | 64.34(0.03) | 64.52(0.03) | 64.61(0.05) | 64.6 | 1.4 | | 12 | 40(1.8) | 50 | [5] | [15] | [1] | 80 | 22 | UT | -0 | OpenLong | | (5) | 8 | -10 | 27 | 3 | 1.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|