|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.8400 One month high (close): $62.8100
SPLV Daily Change: -0.64% Daily StdDev 0.63% SPLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.1883
Latest Price : $62.41(-0.64%) | Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 61.86 | 62.06 | 62.67(-0.03) | 62.53(-0.06) | 62.49(-0.06) | 62.42 | 1 | | 5 | 37(1.7) | -10 | [-5] | [-13] | [-5] | -56 | -25 | DT | -0.4 | OpenShort | | (-5) | -10 | -13 | -4 | -6 | -1.3,27 | 62 | Sample size 50 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 61.86(daily_ema_20 -0.9%)
Support Levels: 62.06(weak_daily_ema_10 -0.58%)
Resistance Levels: 62.53(weak_hourly_sma_10 0.18%) 62.67(weak_hourly_sma_20 0.4%)
|
| | | 2 | Oct/18 | 15 | 61.86 | 62.06 | 62.67(0) | 62.57(-0.05) | 62.53(0.03) | 62.47 | 1.1 | | 5 | 35(0.7) | 35 | [0] | [3] | [-2] | -53 | -33 | CR | -0.3 | HoldShort? | | (-3) | 5 | -3 | -8 | 3 | -1.2,27 | 62 | | 3 | Oct/18 | 14 | 61.86 | 62.06 | 62.67(0) | 62.6(-0.06) | 62.51(0.06) | 62.48 | 1.1 | | 5 | 34(0.6) | 40 | [0] | [7] | [-1] | -47 | -15 | CR | -0.2 | HoldShort | | (0) | 10 | 0 | -4 | -6 | -1.1,31 | 62 | | 4 | Oct/18 | 13 | 61.86 | 62.06 | 62.69(0.02) | 62.64(-0.06) | 62.47(-0.11) | 62.48 | 1.1 | | 5 | 34(-2.6) | 25 | [3] | [-19] | [-9] | -43 | -77 | DR | 0.1 | OpenShort | | (-3) | -18 | -26 | -3 | 3 | -1.2,37 | 62 | | 5 | Oct/18 | 12 | 61.86 | 62.06 | 62.68(0.05) | 62.68(-0.06) | 62.54(-0.05) | 62.58 | 1.3 | | 5 | 36(-11.4) | 50 | [8] | [-8] | [-3] | -28 | -81 | DR | 0.2 | OpenShort | | (5) | -8 | -8 | -2 | 2 | -0.5,35 | 62 | | | | |
| 6 | Oct/18 | 11 | 61.86 | 62.06 | 62.65(0.06) | 62.72(-0.06) | 62.57(-0.06) | 62.61 | 1.4 | | 5 | 48(-10.2) | 50 | [10] | [-10] | [12] | -34 | -84 | RG | 0.2 | Wait | | (10) | -10 | 47 | -24 | 3 | -0.2,21 | 62 | | 7 | Oct/18 | 10 | 61.86 | 62.06 | 62.61(0.05) | 62.76(-0.03) | 62.61(-0.11) | 62.43 | 1.1 | | 5 | 58(-8.1) | 50 | [8] | [-16] | [8] | -33 | -106 | RG | -0.6 | Wait | | (8) | -18 | 44 | -24 | -20 | -0.6,32 | 62 | | 8 | Oct/18 | 9 | 61.86 | 62.06 | 62.58(0.03) | 62.78(-0.08) | 62.68(-0.19) | 62.26 | 0.7 | | 5 | 66(-5) | 25 | [5] | [-33] | [-54] | -22 | -127 | DR | -1.2 | OpenShort? | | (5) | -30 | -139 | -24 | -20 | -0.9,51 | 62 | | 9 | Oct/15 | 16 | 61.87 | 61.93 | 62.56(0.08) | 62.83(0.02) | 62.8(-0.02) | 62.8 | 1.7 | | 3 | 71(-4.8) | 50 | [13] | [5] | [2] | 38 | -44 | UT | 0 | OpenLong | | (13) | -3 | 10 | -5 | -8 | 0.6,73 | 56 | | 10 | Oct/15 | 15 | 61.87 | 61.93 | 62.51(0.11) | 62.83(0) | 62.81(-0.1) | 62.76 | 1.6 | | 3 | 76(-9) | 45 | [18] | [-8] | [-6] | 38 | -93 | DR | -0.1 | OpenShort? | | (16) | -16 | -13 | -9 | -8 | 0.6,73 | 56 | | | | |
| 11 | Oct/15 | 14 | 61.87 | 61.93 | 62.44(0.11) | 62.82(0.03) | 62.87(-0.05) | 62.81 | 1.7 | | 3 | 85(-8.1) | 45 | [18] | [2] | [-1] | 51 | -61 | CR | -0.1 | HoldShort | | (18) | -8 | 3 | -7 | -6 | 0.8,81 | 56 | | 12 | Oct/15 | 13 | 61.87 | 61.93 | 62.37(0.1) | 62.8(0.03) | 62.9(0.02) | 62.8 | 1.7 | | 3 | 93(-2.8) | 45 | [16] | [13] | [-6] | 53 | -24 | CR | -0.2 | HoldShort | | (18) | 3 | -10 | -12 | -5 | 0.8,83 | 56 | | 13 | Oct/15 | 12 | 61.87 | 61.93 | 62.31(0.1) | 62.78(0.05) | 62.89(0.05) | 62.84 | 1.7 | | 3 | 96(-0.8) | 50 | [16] | [19] | [-4] | 65 | 4 | CR | -0.1 | HoldShort | | (18) | 8 | -5 | -9 | -5 | 1,90 | 56 | | 14 | Oct/15 | 11 | 61.87 | 61.93 | 62.25(0.1) | 62.75(0.1) | 62.86(0.03) | 62.86 | 1.8 | | 3 | 96(0.3) | 30 | [16] | [20] | [-19] | 73 | 9 | CR | 0 | HoldShort | | (16) | 5 | -52 | -4 | -8 | 1.1,95 | 56 | | 15 | Oct/15 | 10 | 61.87 | 61.93 | 62.19(0.11) | 62.69(0.18) | 62.84(0.14) | 63.06 | 2.1 | | 3 | 96(6.3) | 50 | [18] | [44] | [10] | 89 | 66 | UT | 0.4 | OpenLong | | (21) | 22 | 26 | 1 | 10 | 1.6,99 | 56 | | | | |
| 16 | Oct/15 | 9 | 61.87 | 61.93 | 62.12(0.08) | 62.58(0.18) | 62.75(0.08) | 62.96 | 1.9 | | 3 | 90(5.4) | 50 | [13] | [33] | [18] | 92 | 81 | UT | 0.4 | OpenLong? | | (16) | 13 | 53 | -0 | 0 | 1.7,99 | 56 | | 17 | Oct/14 | 16 | 61.87 | 61.76 | 62.07(0.08) | 62.47(0.14) | 62.7(0.05) | 62.75 | 1.5 | | -0 | 84(9.6) | 50 | [13] | [26] | [6] | 84 | 44 | UT | 0.1 | OpenLong | | (13) | 8 | 18 | -5 | 6 | 1.4,99 | 50 | | 18 | Oct/14 | 15 | 61.87 | 61.76 | 62.02(0.06) | 62.38(0.14) | 62.67(0.05) | 62.68 | 1.4 | | -0 | 75(4.2) | 45 | [10] | [25] | [-4] | 87 | 63 | CR | 0 | OpenShort? | | (13) | 8 | -10 | -6 | 5 | 1.5,99 | 50 | | 19 | Oct/14 | 14 | 61.87 | 61.76 | 61.98(0.08) | 62.29(0.16) | 62.64(0.14) | 62.72 | 1.4 | | -0 | 71(5.8) | 50 | [13] | [41] | [1] | 93 | 75 | UT | 0.2 | OpenLong | | (10) | 22 | 5 | -7 | 8 | 1.7,100 | 50 | | 20 | Oct/14 | 13 | 61.87 | 61.76 | 61.93(0.1) | 62.19(0.19) | 62.55(0.24) | 62.7 | 1.4 | | -0 | 65(6.2) | 50 | [16] | [61] | [3] | 100 | 80 | TP | 0.4 | OpenShort | | (13) | 38 | 10 | -8 | 19 | 2,100 | 50 | | | | |
| 21 | Oct/14 | 12 | 61.87 | 61.76 | 61.87(0.08) | 62.07(0.21) | 62.4(0.27) | 62.66 | 1.3 | | -0 | 59(7.4) | 50 | [13] | [66] | [6] | 105 | 118 | UT | 0.7 | HoldLong | | (16) | 43 | 16 | -7 | 20 | 2.2,100 | 50 | | 22 | Oct/14 | 11 | 61.87 | 61.76 | 61.82(0.08) | 61.94(0.16) | 62.23(0.24) | 62.6 | 1.2 | | -0 | 51(9.3) | 50 | [13] | [57] | [12] | 113 | 110 | UT | 1.2 | HoldLong | | (13) | 38 | 21 | 8 | 20 | 2.5,100 | 50 | | 23 | Oct/14 | 10 | 61.87 | 61.76 | 61.77(0.06) | 61.84(0.15) | 62.08(0.23) | 62.52 | 1.1 | | -0 | 42(11.4) | 50 | [10] | [54] | [25] | 125 | 117 | UT | 1.8 | HoldLong | | (13) | 37 | 56 | 15 | 20 | 3,100 | 50 | | 24 | Oct/14 | 9 | 61.87 | 61.76 | 61.73(0.05) | 61.75(0.11) | 61.94(0.19) | 62.3 | 0.7 | | -0 | 31(8.4) | 50 | [8] | [44] | [41] | 127 | 88 | UT | 2 | HoldLong? | | (8) | 30 | 102 | 21 | 20 | 3.1,99 | 50 | | 25 | Oct/13 | 16 | 61.89 | 61.56 | 61.7(0.02) | 61.68(0.02) | 61.82(0.15) | 61.91 | 0 | | -8 | 22(3.3) | 5 | [3] | [26] | [10] | 89 | 47 | RG | 0.7 | Wait | | (5) | 24 | 18 | 17 | 19 | 1.6,99 | 46 | | | | |
| 26 | Oct/13 | 15 | 61.89 | 61.56 | 61.69(-0.02) | 61.67(0.02) | 61.73(0.15) | 61.84 | -0.1 | | -8 | 19(-1.2) | -35 | [-3] | [25] | [8] | 79 | 79 | UR | 0.9 | SmallShort? | | (0) | 25 | 3 | 35 | 19 | 1.2,99 | 46 | | 27 | Oct/13 | 14 | 61.89 | 61.56 | 61.69(0) | 61.67(0) | 61.64(0.08) | 61.83 | -0.1 | | -8 | 20(-2.1) | -30 | [0] | [13] | [8] | 63 | 40 | UR | 1.4 | SmallShort | | (-3) | 13 | -3 | 48 | 18 | 1,88 | 46 | | 28 | Oct/13 | 13 | 61.89 | 61.56 | 61.69(0) | 61.67(0) | 61.59(0.05) | 61.84 | -0.1 | | -8 | 22(0) | -5 | [0] | [8] | [25] | 37 | 33 | UR | 1.7 | SmallShort | | (-3) | 8 | 45 | 49 | 18 | 1,62 | 46 | | 29 | Oct/13 | 12 | 61.89 | 61.56 | 61.7(-0.02) | 61.67(0) | 61.56(0.03) | 61.67 | -0.3 | | -8 | 22(-0.9) | -30 | [-3] | [4] | [18] | -26 | 28 | UR | 0.8 | SmallShort | | (-3) | 5 | 47 | 15 | -2 | -0.2,29 | 46 | | 30 | Oct/13 | 11 | 61.89 | 61.56 | 61.71(-0.05) | 61.66(-0.03) | 61.54(-0.1) | 61.49 | -0.6 | | -8 | 23(-0.3) | -50 | [-8] | [-21] | [8] | -80 | -15 | DP | -0.3 | OpenShort | | (-5) | -16 | 32 | -9 | -11 | -1.5,8 | 46 | | | | |
| 31 | Oct/13 | 10 | 61.89 | 61.56 | 61.74(-0.06) | 61.68(-0.03) | 61.6(-0.15) | 61.37 | -0.8 | | -8 | 23(1.8) | -50 | [-10] | [-30] | [-26] | -110 | -37 | DT | -1.5 | HoldShort | | (-8) | -25 | -63 | -16 | -20 | -2.4,0 | 46 | | 32 | Oct/13 | 9 | 61.89 | 61.56 | 61.78(-0.02) | 61.68(0) | 61.69(-0.05) | 61.61 | -0.4 | | -8 | 22(-0.2) | -50 | [-3] | [-9] | [-6] | -71 | -22 | DT | -0.6 | OpenShort? | | (-5) | -8 | -8 | -15 | -10 | -1.2,9 | 46 | | 33 | Oct/12 | 16 | 61.95 | 61.54 | 61.79(-0.03) | 61.7(-0.02) | 61.72(-0.08) | 61.64 | -0.4 | | -10 | 22(1.9) | -50 | [-5] | [-16] | [-1] | -54 | -10 | DT | -0.6 | OpenShort | | (-5) | -13 | 3 | -12 | 0 | -1,21 | 46 | | 34 | Oct/12 | 15 | 61.95 | 61.54 | 61.81(-0.02) | 61.7(0) | 61.77(-0.03) | 61.63 | -0.4 | | -10 | 20(0.1) | -50 | [-3] | [-6] | [-14] | -62 | -17 | DT | -1 | OpenShort? | | (-5) | -5 | -31 | -15 | -10 | -1.3,21 | 46 | | 35 | Oct/12 | 14 | 61.95 | 61.54 | 61.82(-0.02) | 61.7(0) | 61.79(0.05) | 61.75 | -0.3 | | -10 | 20(-0.1) | -50 | [-3] | [8] | [-2] | -27 | 23 | RG | -0.3 | Wait | | (-3) | 8 | -10 | 3 | 8 | -0.5,36 | 46 | | | | |
| 36 | Oct/12 | 13 | 61.95 | 61.54 | 61.83(-0.02) | 61.71(-0.03) | 61.76(0.06) | 61.79 | -0.2 | | -10 | 20(-0.5) | -50 | [-3] | [7] | [0] | -18 | 26 | RG | 0.2 | Wait | | (0) | 10 | -8 | 14 | 6 | -0.3,40 | 46 | | 37 | Oct/12 | 12 | 61.95 | 61.54 | 61.84(-0.03) | 61.73(-0.03) | 61.72(0.06) | 61.82 | -0.2 | | -10 | 20(-1.9) | -50 | [-5] | [6] | [6] | -16 | 46 | UR | 0.7 | SmallShort | | (-3) | 10 | 0 | 22 | 20 | -0.1,37 | 46 | | 38 | Oct/12 | 11 | 61.95 | 61.54 | 61.86(-0.03) | 61.73(0) | 61.68(0.06) | 61.82 | -0.2 | | -10 | 22(-2) | -50 | [-5] | [9] | [9] | -35 | 36 | UR | 0.9 | SmallShort | | (-5) | 10 | 18 | 20 | 0 | -0.3,23 | 46 | | 39 | Oct/12 | 10 | 61.95 | 61.54 | 61.88(-0.03) | 61.75(-0.02) | 61.64(0.03) | 61.75 | -0.3 | | -10 | 24(-3.2) | -50 | [-5] | [2] | [12] | -59 | 18 | UR | 0.6 | SmallShort | | (-5) | 5 | 29 | 10 | 6 | -0.7,9 | 46 | | 40 | Oct/12 | 9 | 61.95 | 61.54 | 61.9(-0.06) | 61.76(-0.06) | 61.62(-0.06) | 61.64 | -0.4 | | -10 | 27(-2.5) | -50 | [-10] | [-17] | [9] | -83 | 6 | DP | 0.1 | OpenShort? | | (-10) | -10 | 24 | 2 | 3 | -1.3,0 | 46 | | | | |
| 41 | Oct/11 | 16 | 62.03 | 61.49 | 61.94(-0.08) | 61.8(-0.08) | 61.66(-0.13) | 61.55 | -0.6 | | -15 | 30(1) | -50 | [-13] | [-33] | [-8] | -95 | -12 | DT | -0.5 | HoldShort | | (-10) | -21 | -21 | -3 | -8 | -1.8,0 | 44 | | 42 | Oct/11 | 15 | 62.03 | 61.49 | 61.99(-0.06) | 61.85(-0.05) | 61.74(-0.13) | 61.63 | -0.5 | | -15 | 29(-0.3) | -50 | [-10] | [-29] | [-5] | -90 | -32 | DT | -0.5 | HoldShort? | | (-13) | -21 | -8 | -6 | -15 | -1.6,0 | 44 | | 43 | Oct/11 | 14 | 62.03 | 61.49 | 62.03(-0.06) | 61.88(-0.05) | 61.82(-0.05) | 61.66 | -0.5 | | -15 | 29(-1.3) | -50 | [-10] | [-16] | [-5] | -90 | -12 | DT | -0.7 | HoldShort | | (-10) | -8 | -5 | -10 | -15 | -1.6,0 | 44 | | 44 | Oct/11 | 13 | 62.03 | 61.49 | 62.07(-0.06) | 61.91(-0.05) | 61.85(-0.06) | 61.68 | -0.5 | | -15 | 31(0.8) | -50 | [-10] | [-18] | [-15] | -87 | -14 | DT | -0.7 | HoldShort | | (-10) | -10 | -31 | -16 | -20 | -1.7,6 | 44 | | 45 | Oct/11 | 12 | 62.03 | 61.49 | 62.11(-0.02) | 61.94(-0.02) | 61.89(-0.06) | 61.8 | -0.3 | | -15 | 30(0.8) | -50 | [-3] | [-14] | [-14] | -71 | -44 | DT | -0.4 | OpenShort | | (-10) | -10 | -34 | -9 | -11 | -1.4,14 | 44 | | | | |
| 46 | Oct/11 | 11 | 62.03 | 61.49 | 62.12(0.03) | 61.95(-0.02) | 61.93(-0.03) | 61.93 | -0.1 | | -15 | 29(-2.2) | -30 | [5] | [-7] | [-8] | -59 | -68 | DR | 0 | OpenShort | | (0) | -5 | -21 | -12 | 8 | -0.9,14 | 44 | | 47 | Oct/11 | 10 | 62.03 | 61.49 | 62.1(0.03) | 61.96(-0.02) | 61.95(0.03) | 62.01 | -0 | | -15 | 31(-4.1) | 5 | [5] | [3] | [15] | -38 | -33 | RG | 0.3 | Wait | | (5) | 5 | 47 | -9 | 6 | -0.4,22 | 44 | | 48 | Oct/11 | 9 | 62.03 | 61.49 | 62.08(0.05) | 61.97(-0.05) | 61.93(-0.06) | 61.83 | -0.3 | | -15 | 35(-7.7) | -10 | [8] | [-13] | [-6] | -43 | -106 | DR | -0.4 | OpenShort? | | (5) | -10 | -10 | -14 | -6 | -0.9,30 | 44 | | 49 | Oct/8 | 16 | 62.12 | 61.52 | 62.05(0.08) | 62(-0.08) | 61.97(-0.03) | 61.87 | -0.3 | | -15 | 43(-6.6) | -15 | [13] | [-10] | [-13] | -23 | -119 | DR | -0.3 | OpenShort | | (8) | -5 | -37 | -8 | 3 | -0.5,40 | 42 | | 50 | Oct/8 | 15 | 62.12 | 61.52 | 62(0.08) | 62.05(-0.06) | 61.99(0.03) | 62.01 | -0.1 | | -15 | 50(-6.3) | 0 | [13] | [2] | [-4] | -10 | -74 | CR | 0 | HoldShort? | | (16) | 5 | -13 | -3 | 10 | 0,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|