|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.0300 One month high (close): $64.6700
SPLV Daily Change: -0.16% Daily StdDev 0.55% SPLV EMA_5_Trend: -0.38% 10Minute StdDev: $0.3691
Latest Price : $62.03(-0.16%) | Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 63.56 | 63.11 | 62.29(-0.06) | 62.18(0.03) | 62.15(-0.08) | 62.03 | -2.2 | | -16 | 43(-3.4) | -50 | [-11] | [-19] | [-16] | -38 | 1 | DT | -0.4 | OpenShort | | (-11) | -15 | -43 | -2 | -14 | -0.9,35 | 30 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 62.18(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 62.29(hourly_sma_20 0.42%) 63.11(daily_ema_10 1.74%) 63.56(daily_ema_20 2.47%)
|
| | | 2 | Sep/21 | 15 | 63.56 | 63.11 | 62.33(-0.06) | 62.16(0.03) | 62.2(-0.05) | 62.18 | -2 | | -16 | 47(-2.3) | -50 | [-11] | [-14] | [12] | -28 | 28 | DP | -0.1 | OpenShort? | | (-11) | -9 | 41 | -5 | -5 | -0.5,35 | 30 | | 3 | Sep/21 | 14 | 63.56 | 63.11 | 62.37(-0.06) | 62.14(-0.02) | 62.23(-0.13) | 62.04 | -2.2 | | -16 | 49(-0.9) | -50 | [-11] | [-33] | [-11] | -43 | -22 | DT | -0.6 | OpenShort | | (-11) | -24 | -25 | -8 | -11 | -1,32 | 30 | | 4 | Sep/21 | 13 | 63.56 | 63.11 | 62.41(-0.06) | 62.15(-0.03) | 62.23(0) | 62.13 | -2.1 | | -16 | 50(-2.7) | -50 | [-11] | [-10] | [-20] | -31 | 21 | DT | -0.5 | OpenShort | | (-11) | 0 | -63 | 0 | 6 | -0.8,39 | 30 | | 5 | Sep/21 | 12 | 63.56 | 63.11 | 62.45(-0.06) | 62.17(0.02) | 62.31(0.16) | 62.35 | -1.8 | | -16 | 53(-5.2) | -50 | [-11] | [24] | [9] | -13 | 82 | UR | 0.1 | SmallShort | | (-11) | 29 | 18 | 9 | 18 | -0.3,45 | 30 | | | | |
| 6 | Sep/21 | 11 | 63.56 | 63.11 | 62.49(-0.1) | 62.17(0) | 62.21(0.14) | 62.29 | -1.8 | | -16 | 58(-5) | -50 | [-18] | [16] | [1] | -18 | 108 | UR | 0.2 | SmallShort | | (-11) | 26 | -9 | 20 | 10 | -0.5,45 | 30 | | 7 | Sep/21 | 10 | 63.56 | 63.11 | 62.55(-0.06) | 62.16(-0.05) | 62.12(0.11) | 62.32 | -1.8 | | -16 | 63(-3.3) | -50 | [-11] | [8] | [-5] | -31 | 49 | RG | 0.5 | Wait | | (-18) | 20 | -34 | 20 | 20 | -0.5,32 | 30 | | 8 | Sep/21 | 9 | 63.56 | 63.11 | 62.59(-0.06) | 62.19(-0.05) | 62.05(0.1) | 62.44 | -1.6 | | -16 | 66(-2.1) | -40 | [-11] | [6] | [36] | -39 | 67 | UR | 0.9 | SmallShort? | | (-11) | 18 | 89 | 20 | 20 | -0.3,19 | 30 | | 9 | Sep/20 | 16 | 63.68 | 63.29 | 62.63(-0.08) | 62.22(-0.11) | 61.99(-0.03) | 62.13 | -2.6 | | -16 | 68(-11.3) | -50 | [-15] | [-25] | [27] | -77 | -7 | DP | 0.3 | OpenShort | | (-14) | -6 | 75 | 7 | 15 | -1.1,1 | 32 | | 10 | Sep/20 | 15 | 63.68 | 63.29 | 62.68(-0.1) | 62.29(-0.18) | 62.01(-0.18) | 61.87 | -3 | | -16 | 80(6.4) | -50 | [-18] | [-58] | [2] | -92 | -76 | DP | -0.3 | OpenShort? | | (-20) | -32 | 9 | 0 | -16 | -1.7,1 | 32 | | | | |
| 11 | Sep/20 | 14 | 63.68 | 63.29 | 62.74(-0.1) | 62.4(-0.18) | 62.12(-0.11) | 61.84 | -3.1 | | -16 | 73(7.7) | -50 | [-18] | [-46] | [-14] | -100 | -69 | DT | -0.6 | HoldShort | | (-20) | -19 | -34 | -4 | -20 | -2,0 | 32 | | 12 | Sep/20 | 13 | 63.68 | 63.29 | 62.8(-0.11) | 62.51(-0.14) | 62.19(-0.24) | 61.96 | -2.9 | | -16 | 66(4.6) | -50 | [-19] | [-65] | [-19] | -99 | -81 | DT | -0.6 | OpenShort | | (-14) | -42 | -48 | -1 | -20 | -2.1,4 | 32 | | 13 | Sep/20 | 12 | 63.68 | 63.29 | 62.87(-0.11) | 62.6(-0.11) | 62.34(-0.21) | 62.13 | -2.6 | | -16 | 61(4.2) | -50 | [-19] | [-57] | [-19] | -93 | -63 | DT | -0.6 | OpenShort | | (-20) | -37 | -57 | 8 | -20 | -2,7 | 32 | | 14 | Sep/20 | 11 | 63.68 | 63.29 | 62.94(-0.08) | 62.67(-0.1) | 62.47(-0.16) | 62.33 | -2.3 | | -16 | 57(1.4) | -50 | [-14] | [-46] | [-1] | -88 | -61 | DT | -0.4 | OpenShort | | (-18) | -28 | 0 | 1 | -19 | -1.8,7 | 32 | | 15 | Sep/20 | 10 | 63.68 | 63.29 | 62.99(-0.1) | 62.73(-0.14) | 62.57(-0.18) | 62.33 | -2.3 | | -16 | 55(4.1) | -50 | [-18] | [-54] | [9] | -96 | -46 | DP | -0.7 | OpenShort | | (-18) | -32 | 34 | -4 | -14 | -2,4 | 32 | | | | |
| 16 | Sep/20 | 9 | 63.68 | 63.29 | 63.05(-0.11) | 62.82(-0.17) | 62.68(-0.22) | 62.21 | -2.5 | | -16 | 51(6.2) | -50 | [-19] | [-64] | [-48] | -117 | -76 | DT | -1.5 | HoldShort? | | (-20) | -39 | -130 | -14 | -20 | -2.7,1 | 32 | | 17 | Sep/17 | 16 | 63.8 | 63.53 | 63.12(-0.08) | 62.93(-0.1) | 62.82(-0.06) | 62.67 | -2.2 | | -12 | 45(-5.8) | -50 | [-14] | [-28] | [-11] | -90 | -6 | DT | -0.6 | HoldShort | | (-14) | -11 | -29 | -4 | -8 | -1.7,3 | 40 | | 18 | Sep/17 | 15 | 63.8 | 63.53 | 63.17(-0.03) | 62.99(-0.06) | 62.86(-0.02) | 62.77 | -2 | | -12 | 51(2.1) | -50 | [-5] | [-14] | [-10] | -85 | -36 | DT | -0.3 | OpenShort? | | (-9) | -3 | -25 | -1 | -16 | -1.5,3 | 40 | | 19 | Sep/17 | 14 | 63.8 | 63.53 | 63.19(-0.05) | 63.03(-0.05) | 62.87(-0.05) | 62.86 | -1.8 | | -12 | 49(2) | -50 | [-8] | [-19] | [-1] | -76 | -15 | DT | -0 | OpenShort | | (-9) | -8 | -5 | 7 | -5 | -1.3,7 | 40 | | 20 | Sep/17 | 13 | 63.8 | 63.53 | 63.22(-0.03) | 63.06(-0.03) | 62.9(-0.11) | 62.88 | -1.8 | | -12 | 47(2.4) | -50 | [-5] | [-27] | [-5] | -79 | -48 | DT | -0.1 | OpenShort | | (-9) | -18 | -14 | 3 | -11 | -1.4,6 | 40 | | | | |
| 21 | Sep/17 | 12 | 63.8 | 63.53 | 63.24(-0.02) | 63.08(-0.02) | 62.97(-0.13) | 62.93 | -1.7 | | -12 | 44(2.3) | -50 | [-3] | [-29] | [6] | -81 | -62 | DP | -0.2 | OpenShort | | (-4) | -22 | 25 | -6 | -19 | -1.4,4 | 40 | | 22 | Sep/17 | 11 | 63.8 | 63.53 | 63.25(-0.03) | 63.09(-0.1) | 63.05(-0.13) | 62.84 | -1.9 | | -12 | 42(4.4) | -50 | [-5] | [-36] | [-5] | -97 | -62 | DT | -1 | OpenShort | | (-5) | -22 | 0 | -25 | -10 | -1.9,1 | 40 | | 23 | Sep/17 | 10 | 63.8 | 63.53 | 63.27(-0.03) | 63.15(-0.11) | 63.13(-0.14) | 62.84 | -1.9 | | -12 | 38(6.1) | -50 | [-5] | [-38] | [-22] | -88 | -74 | DT | -1.5 | OpenShort | | (-5) | -23 | -52 | -26 | -10 | -2.2,17 | 40 | | 24 | Sep/17 | 9 | 63.8 | 63.53 | 63.27(0) | 63.22(-0.05) | 63.13(0) | 63.02 | -1.5 | | -12 | 32(0.5) | -50 | [0] | [-9] | [-21] | -63 | -40 | DR | -1.2 | OpenShort? | | (-4) | 0 | -57 | -11 | -6 | -1.7,30 | 40 | | 25 | Sep/16 | 16 | 63.88 | 63.73 | 63.29(-0.02) | 63.25(-0.05) | 63.22(0.03) | 63.22 | -1.5 | | -5 | 31(-4.7) | -50 | [-3] | [-2] | [-7] | -22 | 16 | DT | 0 | OpenShort | | (0) | 5 | -29 | 10 | 5 | -0.4,38 | 48 | | | | |
| 26 | Sep/16 | 15 | 63.88 | 63.73 | 63.29(0) | 63.28(-0.05) | 63.2(0.11) | 63.32 | -1.3 | | -5 | 36(0) | 5 | [0] | [12] | [11] | -10 | 26 | UR | 0.8 | SmallShort? | | (0) | 19 | 23 | 17 | 11 | 0.1,38 | 48 | | 27 | Sep/16 | 14 | 63.88 | 63.73 | 63.29(0) | 63.31(-0.05) | 63.13(-0.06) | 63.24 | -1.5 | | -5 | 36(0) | -20 | [0] | [-17] | [10] | -29 | -25 | DP | 0.7 | OpenShort | | (0) | -10 | 23 | 13 | 5 | -0.4,31 | 48 | | 28 | Sep/16 | 13 | 63.88 | 63.73 | 63.3(-0.03) | 63.34(-0.03) | 63.17(-0.08) | 63.16 | -1.6 | | -5 | 36(-0.2) | -50 | [-5] | [-20] | [-2] | -51 | -10 | DT | -0.1 | OpenShort | | (-4) | -14 | -5 | 6 | -11 | -0.9,22 | 48 | | 29 | Sep/16 | 12 | 63.88 | 63.73 | 63.32(-0.02) | 63.36(-0.03) | 63.22(-0.09) | 63.18 | -1.6 | | -5 | 36(0.8) | -40 | [-3] | [-21] | [4] | -60 | -22 | DP | -0.3 | OpenShort | | (-5) | -15 | 30 | -31 | -13 | -0.9,13 | 48 | | 30 | Sep/16 | 11 | 63.88 | 63.73 | 63.33(-0.02) | 63.38(-0.02) | 63.28(-0.14) | 63.07 | -1.8 | | -5 | 35(3.2) | -50 | [-3] | [-29] | [-2] | -69 | -54 | DT | -1.4 | OpenShort | | (-4) | -24 | 20 | -37 | -20 | -1.7,24 | 48 | | | | |
| 31 | Sep/16 | 10 | 63.88 | 63.73 | 63.34(-0.02) | 63.39(-0.05) | 63.37(-0.22) | 63 | -2 | | -5 | 32(2.6) | -50 | [-3] | [-45] | [-52] | -69 | -83 | DT | -2.6 | OpenShort | | (-5) | -37 | -127 | -41 | -20 | -2.4,41 | 48 | | 32 | Sep/16 | 9 | 63.88 | 63.73 | 63.35(0.02) | 63.42(0.06) | 63.51(0.02) | 63.45 | -1 | | -5 | 29(1.2) | -10 | [3] | [7] | [1] | 34 | 5 | RG | -0.5 | Wait? | | (5) | 3 | 9 | -11 | -3 | 0.8,64 | 48 | | 33 | Sep/15 | 16 | 63.91 | 63.84 | 63.34(0.02) | 63.38(0.03) | 63.5(0.02) | 63.42 | -1.2 | | -5 | 28(-1.8) | -15 | [3] | [5] | [-6] | 42 | -5 | CR | -0.6 | HoldShort | | (0) | 3 | -11 | -14 | -6 | 0.6,77 | 47 | | 34 | Sep/15 | 15 | 63.91 | 63.84 | 63.33(-0.02) | 63.36(0.03) | 63.49(0.03) | 63.46 | -1.1 | | -5 | 30(-1.4) | -50 | [-3] | [5] | [-0] | 55 | 46 | RG | -0.2 | Wait? | | (4) | 5 | -5 | 6 | 5 | 1.1,77 | 47 | | 35 | Sep/15 | 14 | 63.91 | 63.84 | 63.34(-0.02) | 63.34(0.03) | 63.47(0.08) | 63.48 | -1 | | -5 | 31(-4.8) | -50 | [-3] | [13] | [-10] | 67 | 57 | RG | 0.1 | Wait | | (0) | 13 | -45 | 26 | 11 | 1.1,89 | 47 | | | | |
| 36 | Sep/15 | 13 | 63.91 | 63.84 | 63.34(0) | 63.32(0.05) | 63.42(0.14) | 63.64 | -0.7 | | -5 | 36(-2.5) | 0 | [0] | [25] | [21] | 85 | 82 | UR | 1.5 | SmallShort | | (-4) | 23 | 39 | 37 | 20 | 2,85 | 47 | | 37 | Sep/15 | 12 | 63.91 | 63.84 | 63.34(0) | 63.29(0.03) | 63.33(0.09) | 63.5 | -1 | | -5 | 39(0.6) | 10 | [0] | [16] | [20] | 37 | 41 | UR | 1.1 | SmallShort | | (-4) | 15 | 38 | 35 | 20 | 0.9,64 | 47 | | 38 | Sep/15 | 11 | 63.91 | 63.84 | 63.35(-0.02) | 63.27(-0.02) | 63.27(0.06) | 63.37 | -1.3 | | -5 | 38(-2.9) | -30 | [-3] | [6] | [5] | -10 | 32 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 22 | 16 | 0.1,38 | 47 | | 39 | Sep/15 | 10 | 63.91 | 63.84 | 63.36(-0.03) | 63.28(0.02) | 63.23(0.06) | 63.37 | -1.3 | | -5 | 41(-4.4) | -15 | [-5] | [8] | [17] | -27 | 42 | UR | 0.8 | SmallShort | | (-4) | 10 | 39 | 19 | 10 | 0.1,21 | 47 | | 40 | Sep/15 | 9 | 63.91 | 63.84 | 63.38(-0.03) | 63.27(-0.03) | 63.19(-0.03) | 63.23 | -1.7 | | -5 | 45(-1.7) | -45 | [-5] | [-11] | [3] | -67 | 1 | DP | 0.2 | OpenShort? | | (-9) | -5 | 9 | 4 | -11 | -0.8,3 | 47 | | | | |
| 41 | Sep/14 | 16 | 63.97 | 63.91 | 63.4(-0.03) | 63.27(0) | 63.21(-0.05) | 63.2 | -1.8 | | -5 | 47(1.1) | -50 | [-5] | [-12] | [2] | -75 | -14 | DP | -0.1 | OpenShort | | (-5) | -8 | 9 | -2 | -8 | -1,0 | 45 | | 42 | Sep/14 | 15 | 63.97 | 63.91 | 63.42(-0.03) | 63.27(0) | 63.24(-0.05) | 63.17 | -1.9 | | -5 | 46(2.1) | -45 | [-5] | [-12] | [-4] | -83 | -24 | DT | -0.4 | OpenShort? | | (-9) | -8 | -5 | -9 | -11 | -1.3,0 | 45 | | 43 | Sep/14 | 14 | 63.97 | 63.91 | 63.44(-0.03) | 63.29(-0.03) | 63.27(-0.09) | 63.19 | -1.9 | | -5 | 44(2) | -50 | [-5] | [-21] | [-4] | -79 | -33 | DT | -0.4 | OpenShort | | (-5) | -15 | -5 | -13 | -2 | -1.4,6 | 45 | | 44 | Sep/14 | 13 | 63.97 | 63.91 | 63.46(-0.03) | 63.31(-0.05) | 63.33(-0.05) | 63.21 | -1.8 | | -5 | 42(1.7) | -50 | [-5] | [-16] | [-10] | -70 | -24 | DT | -0.7 | OpenShort | | (-4) | -8 | -25 | -9 | 3 | -1.4,15 | 45 | | 45 | Sep/14 | 12 | 63.97 | 63.91 | 63.48(-0.03) | 63.34(-0.06) | 63.33(0) | 63.3 | -1.6 | | -5 | 40(-1.8) | -50 | [-5] | [-9] | [-4] | -55 | -2 | DT | -0.4 | OpenShort | | (-5) | 0 | -11 | -6 | 3 | -1.1,23 | 45 | | | | |
| 46 | Sep/14 | 11 | 63.97 | 63.91 | 63.5(-0.05) | 63.38(-0.06) | 63.36(0.05) | 63.34 | -1.5 | | -5 | 42(-4.3) | -50 | [-8] | [-1] | [3] | -39 | 28 | DP | -0.1 | OpenShort | | (-5) | 8 | 0 | 11 | 11 | -0.9,34 | 45 | | 47 | Sep/14 | 10 | 63.97 | 63.91 | 63.53(-0.05) | 63.42(-0.02) | 63.33(0.02) | 63.34 | -1.5 | | -5 | 46(-3) | -50 | [-8] | [-3] | [-11] | -44 | 21 | DT | 0.1 | OpenShort | | (-9) | 3 | -36 | 11 | -9 | -1,31 | 45 | | 48 | Sep/14 | 9 | 63.97 | 63.91 | 63.56(-0.05) | 63.43(-0.02) | 63.32(0.05) | 63.47 | -1.2 | | -5 | 49(-4.7) | -40 | [-8] | [2] | [11] | -38 | 48 | UR | 0.7 | SmallShort? | | (-9) | 8 | 38 | -13 | 5 | -0.4,22 | 45 | | 49 | Sep/13 | 16 | 64.04 | 64.01 | 63.59(-0.05) | 63.44(-0.06) | 63.29(-0.06) | 63.34 | -1.8 | | -3 | 54(-5.9) | -50 | [-8] | [-19] | [-2] | -71 | -8 | DT | 0.2 | OpenShort | | (-9) | -10 | 5 | -24 | 3 | -1.1,7 | 41 | | 50 | Sep/13 | 15 | 64.04 | 64.01 | 63.62(-0.06) | 63.48(-0.06) | 63.33(-0.11) | 63.32 | -1.8 | | -3 | 60(-3.5) | -50 | [-10] | [-27] | [7] | -76 | -20 | DP | -0 | OpenShort? | | (-11) | -18 | 34 | -25 | -6 | -1.3,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|