|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.9400 One month high (close): $64.0300
SPLV Daily Change: 0.55% Daily StdDev 0.55% SPLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.1417
Latest Price : $64.03(0.55%) | Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 63.13 | 63.45 | 63.76(0.02) | 63.89(0.06) | 63.98(0.03) | 64.02 | 1.9 | | 11 | 32(2.3) | 50 | [4] | [14] | [2] | 93 | 26 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -3 | 6 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.89(hourly_sma_10 -0.2%) 63.76(hourly_sma_20 -0.41%) 63.45(daily_ema_10 -0.89%) 63.13(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Aug/13 | 15 | 63.13 | 63.45 | 63.75(0.03) | 63.85(0.06) | 63.96(0.05) | 64 | 1.8 | | 11 | 29(2.7) | 50 | [6] | [18] | [1] | 95 | 20 | UT | 0.3 | OpenLong? | | (5) | 9 | 3 | -4 | 6 | 1.8,100 | 66 | | 3 | Aug/13 | 14 | 63.13 | 63.45 | 63.73(0.02) | 63.81(0.05) | 63.93(0.05) | 63.99 | 1.8 | | 11 | 27(3.2) | 50 | [4] | [17] | [3] | 100 | 32 | TP | 0.5 | OpenShort | | (3) | 9 | 10 | -3 | 5 | 2,100 | 66 | | 4 | Aug/13 | 13 | 63.13 | 63.45 | 63.72(0.03) | 63.78(0.06) | 63.9(0.09) | 63.95 | 1.7 | | 11 | 23(2.2) | 50 | [6] | [26] | [2] | 103 | 31 | TP | 0.4 | OpenShort | | (3) | 16 | 5 | 2 | 6 | 2.1,100 | 66 | | 5 | Aug/13 | 12 | 63.13 | 63.45 | 63.7(0.03) | 63.74(0.05) | 63.84(0.08) | 63.93 | 1.7 | | 11 | 21(-0.5) | 50 | [6] | [23] | [4] | 108 | 28 | TP | 0.9 | OpenShort | | (5) | 15 | 3 | 9 | 13 | 2.3,100 | 66 | | | | |
| 6 | Aug/13 | 11 | 63.13 | 63.45 | 63.68(0.05) | 63.71(0.05) | 63.79(0.08) | 63.92 | 1.6 | | 11 | 22(-0.2) | 50 | [9] | [24] | [9] | 108 | 5 | UT | 1.3 | CloseLong | | (8) | 15 | 10 | 26 | 14 | 2.3,100 | 66 | | 7 | Aug/13 | 10 | 63.13 | 63.45 | 63.65(0.03) | 63.68(0.03) | 63.74(0.09) | 63.88 | 1.6 | | 11 | 22(2) | 50 | [6] | [23] | [9] | 97 | 31 | UT | 1.3 | OpenLong | | (5) | 16 | 14 | 21 | 11 | 2.2,92 | 66 | | 8 | Aug/13 | 9 | 63.13 | 63.45 | 63.63(0.03) | 63.66(0.03) | 63.68(0.05) | 63.82 | 1.4 | | 11 | 20(-1.2) | 50 | [6] | [16] | [17] | 82 | 10 | UT | 1.5 | HoldLong? | | (5) | 9 | 38 | 17 | 13 | 2,82 | 66 | | 9 | Aug/12 | 16 | 63.07 | 63.35 | 63.61(0.02) | 63.66(0) | 63.65(0.03) | 63.67 | 1.3 | | 9 | 21(-2.4) | 50 | [4] | [8] | [0] | 31 | -4 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | -0 | 0 | 0.6,66 | 60 | | 10 | Aug/12 | 15 | 63.07 | 63.35 | 63.6(0.02) | 63.66(0) | 63.65(0) | 63.67 | 1.3 | | 9 | 23(-0.5) | 50 | [4] | [2] | [3] | 34 | -12 | UT | 0.4 | OpenLong? | | (5) | 0 | 8 | 3 | 0 | 0.7,66 | 60 | | | | |
| 11 | Aug/12 | 14 | 63.07 | 63.35 | 63.59(0.03) | 63.66(0) | 63.65(0) | 63.64 | 1.3 | | 9 | 24(-1.8) | 50 | [5] | [3] | [-1] | 32 | -23 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 4 | 0 | 0.5,69 | 60 | | 12 | Aug/12 | 13 | 63.07 | 63.35 | 63.57(0.02) | 63.64(-0.02) | 63.65(0) | 63.66 | 1.3 | | 9 | 26(-2.1) | 50 | [4] | [1] | [3] | 32 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | -5 | 6 | 0.8,62 | 60 | | 13 | Aug/12 | 12 | 63.07 | 63.35 | 63.56(0.03) | 63.65(-0.02) | 63.63(-0.02) | 63.62 | 1.2 | | 9 | 28(-2) | 50 | [5] | [-2] | [3] | 24 | -29 | RG | -0.1 | Wait | | (5) | -4 | 13 | -8 | -2 | 0.5,61 | 60 | | 14 | Aug/12 | 11 | 63.07 | 63.35 | 63.54(0.02) | 63.65(0) | 63.64(-0.02) | 63.57 | 1.1 | | 9 | 30(-2.4) | 45 | [4] | [-1] | [-10] | 20 | -28 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | -12 | -9 | 0.2,65 | 60 | | 15 | Aug/12 | 10 | 63.07 | 63.35 | 63.53(0.03) | 63.66(0.03) | 63.64(0) | 63.66 | 1.3 | | 9 | 32(-1.5) | 50 | [5] | [5] | [1] | 46 | -13 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -2 | -5 | 0.9,73 | 60 | | | | |
| 16 | Aug/12 | 9 | 63.07 | 63.35 | 63.51(0.03) | 63.64(0.03) | 63.65(-0.02) | 63.64 | 1.3 | | 9 | 34(-2) | 50 | [5] | [2] | [-4] | 48 | -19 | CR | -0.1 | HoldShort? | | (5) | -4 | -10 | -5 | -5 | 0.9,75 | 60 | | 17 | Aug/11 | 16 | 63.01 | 63.3 | 63.49(0.03) | 63.62(0.03) | 63.66(-0.02) | 63.68 | 1.5 | | 10 | 36(0.2) | 50 | [5] | [3] | [3] | 57 | -9 | UT | 0.1 | OpenLong | | (5) | -4 | 13 | -4 | -5 | 1.2,77 | 69 | | 18 | Aug/11 | 15 | 63.01 | 63.3 | 63.47(0.03) | 63.6(0.05) | 63.67(-0.03) | 63.63 | 1.4 | | 10 | 36(-1.3) | 50 | [5] | [3] | [-5] | 52 | -8 | CR | -0.3 | HoldShort? | | (5) | -5 | -10 | -11 | -5 | 1,77 | 69 | | 19 | Aug/11 | 14 | 63.01 | 63.3 | 63.45(0.05) | 63.57(0.03) | 63.69(0.03) | 63.67 | 1.5 | | 10 | 37(0.3) | 50 | [8] | [11] | [1] | 64 | -14 | UT | -0.1 | OpenLong | | (5) | 5 | 10 | -15 | 3 | 1.3,81 | 69 | | 20 | Aug/11 | 13 | 63.01 | 63.3 | 63.42(0.02) | 63.55(0.02) | 63.67(0.05) | 63.63 | 1.4 | | 10 | 37(0.2) | 50 | [3] | [13] | [-5] | 69 | 22 | CR | -0.2 | HoldShort | | (8) | 8 | -10 | -13 | 3 | 1.3,86 | 69 | | | | |
| 21 | Aug/11 | 12 | 63.01 | 63.3 | 63.41(0.03) | 63.54(0.06) | 63.64(0.09) | 63.67 | 1.5 | | 10 | 36(2.6) | 50 | [5] | [23] | [-8] | 85 | 32 | CR | 0.2 | OpenShort | | (5) | 15 | -21 | -8 | 3 | 1.6,95 | 69 | | 22 | Aug/11 | 11 | 63.01 | 63.3 | 63.39(0.03) | 63.5(0.06) | 63.58(0.09) | 63.75 | 1.6 | | 10 | 34(5.9) | 50 | [5] | [23] | [8] | 110 | 52 | UT | 1.1 | HoldLong | | (5) | 15 | 13 | 16 | 16 | 2.4,100 | 69 | | 23 | Aug/11 | 10 | 63.01 | 63.3 | 63.37(0.03) | 63.46(0.06) | 63.52(0.09) | 63.7 | 1.5 | | 10 | 28(5.4) | 50 | [5] | [23] | [11] | 107 | 42 | UT | 1.4 | HoldLong | | (5) | 15 | 21 | 19 | 14 | 2.6,92 | 69 | | 24 | Aug/11 | 9 | 63.01 | 63.3 | 63.35(0.02) | 63.42(0.05) | 63.46(0.05) | 63.62 | 1.4 | | 10 | 22(3.7) | 50 | [3] | [15] | [19] | 109 | 32 | UT | 1.6 | HoldLong? | | (3) | 8 | 48 | 10 | 14 | 2.7,91 | 69 | | 25 | Aug/10 | 16 | 62.94 | 63.23 | 63.35(0) | 63.39(0.02) | 63.43(-0.02) | 63.43 | 1 | | 8 | 19(1.2) | 35 | [0] | [-1] | [2] | 61 | 5 | RG | 0 | Wait | | (0) | -3 | 8 | -1 | -6 | 1.1,83 | 68 | | | | |
| 26 | Aug/10 | 15 | 62.94 | 63.23 | 63.35(0) | 63.38(0.03) | 63.44(0.02) | 63.4 | 1 | | 8 | 18(0.2) | 35 | [0] | [6] | [-7] | 51 | 15 | CR | -0.5 | HoldShort? | | (0) | 3 | -14 | -10 | -5 | 0.7,83 | 68 | | 27 | Aug/10 | 14 | 62.94 | 63.23 | 63.34(0.02) | 63.36(0.03) | 63.43(0.05) | 63.46 | 1.1 | | 8 | 17(1.2) | 50 | [3] | [12] | [6] | 78 | 12 | UT | 0.4 | OpenLong | | (3) | 8 | 14 | 0 | 11 | 1.5,90 | 68 | | 28 | Aug/10 | 13 | 62.94 | 63.23 | 63.34(0) | 63.34(0.03) | 63.4(0.02) | 63.4 | 1 | | 8 | 16(0) | 40 | [0] | [6] | [-3] | 64 | 15 | CR | 0 | HoldShort | | (0) | 3 | -13 | 10 | -6 | 0.9,91 | 68 | | 29 | Aug/10 | 12 | 62.94 | 63.23 | 63.33(0.03) | 63.32(0.03) | 63.39(0.06) | 63.45 | 1.1 | | 8 | 16(-0.8) | 50 | [5] | [14] | [4] | 82 | 5 | UT | 0.8 | HoldLong | | (3) | 10 | -3 | 23 | 13 | 1.6,92 | 68 | | 30 | Aug/10 | 11 | 62.94 | 63.23 | 63.31(0.03) | 63.3(0.03) | 63.35(0.05) | 63.46 | 1.1 | | 8 | 17(-2.4) | 50 | [5] | [13] | [11] | 77 | 2 | UT | 1.4 | HoldLong | | (5) | 8 | 21 | 23 | 3 | 1.9,79 | 68 | | | | |
| 31 | Aug/10 | 10 | 62.94 | 63.23 | 63.29(0.03) | 63.28(0.02) | 63.32(0.05) | 63.38 | 0.9 | | 8 | 19(-2.6) | 50 | [5] | [12] | [7] | 34 | -8 | UT | 0.7 | OpenLong | | (3) | 8 | 13 | 11 | 9 | 1,59 | 68 | | 32 | Aug/10 | 9 | 62.94 | 63.23 | 63.27(0.02) | 63.28(0) | 63.29(0.02) | 63.33 | 0.8 | | 8 | 22(-2.8) | 50 | [3] | [5] | [1] | 13 | -5 | UT | 0.4 | OpenLong? | | (5) | 3 | 0 | 3 | 9 | 0.6,48 | 68 | | 33 | Aug/9 | 16 | 62.86 | 63.22 | 63.26(0.02) | 63.27(0.02) | 63.28(0.03) | 63.33 | 1 | | 10 | 25(0.2) | 50 | [3] | [8] | [5] | 9 | -3 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 5 | 6 | 0.6,44 | 62 | | 34 | Aug/9 | 15 | 62.86 | 63.22 | 63.25(0.02) | 63.26(-0.02) | 63.26(0.03) | 63.29 | 0.9 | | 10 | 25(-2.5) | 50 | [3] | [5] | [1] | 2 | -3 | UT | 0.3 | OpenLong? | | (3) | 5 | 5 | -5 | 6 | 0.3,44 | 62 | | 35 | Aug/9 | 14 | 62.86 | 63.22 | 63.24(0.02) | 63.27(-0.03) | 63.24(0.02) | 63.27 | 0.9 | | 10 | 27(-0.9) | 50 | [3] | [3] | [5] | 3 | -15 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | 2 | 0 | 0.2,48 | 62 | | | | |
| 36 | Aug/9 | 13 | 62.86 | 63.22 | 63.23(0.02) | 63.29(-0.03) | 63.23(-0.03) | 63.22 | 0.8 | | 10 | 28(-0.7) | 50 | [3] | [-5] | [-8] | -5 | -28 | DR | -0.1 | OpenShort | | (0) | -5 | -21 | -6 | -2 | -0.1,48 | 62 | | 37 | Aug/9 | 13 | 62.86 | 63.22 | 63.22(0.02) | 63.31(-0.01) | 63.25(-0.02) | 63.3 | 0.9 | | 10 | 29(-0.3) | 50 | [3] | [-2] | [8] | 18 | -15 | RG | 0.4 | Wait | | (3) | -3 | 25 | -4 | -2 | 0.6,53 | 62 | | 38 | Aug/9 | 12 | 62.86 | 63.22 | 63.21(0.01) | 63.32(-0.02) | 63.26(-0.07) | 63.2 | 0.7 | | 10 | 29(-1) | 40 | [2] | [-11] | [-5] | -3 | -28 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -19 | -11 | -0.1,50 | 62 | | 39 | Aug/9 | 11 | 62.86 | 63.22 | 63.2(0.01) | 63.33(0.01) | 63.31(-0.06) | 63.21 | 0.7 | | 10 | 30(-1.2) | 35 | [2] | [-7] | [-8] | 12 | -25 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -20 | -16 | 0.1,59 | 62 | | 40 | Aug/9 | 10 | 62.86 | 63.22 | 63.19(0.02) | 63.32(0.03) | 63.35(-0.03) | 63.25 | 0.8 | | 10 | 31(-1.5) | 50 | [3] | [-0] | [-9] | 30 | -18 | DR | -0.7 | OpenShort | | (3) | -5 | -13 | -21 | -14 | 0.4,70 | 62 | | | | |
| 41 | Aug/9 | 9 | 62.86 | 63.22 | 63.18(0.02) | 63.3(0.03) | 63.35(0) | 63.3 | 0.9 | | 10 | 33(0.5) | 45 | [3] | [4] | [-7] | 53 | -0 | CR | -0.5 | HoldShort? | | (5) | 0 | -13 | -13 | -5 | 0.8,83 | 62 | | 42 | Aug/6 | 15 | 62.81 | 63.18 | 63.18(-0) | 63.28(0.06) | 63.37(-0.01) | 63.35 | 1.1 | | 10 | 32(0.5) | 30 | [-0] | [4] | [-6] | 73 | 27 | CR | -0.1 | HoldShort? | | (3) | -2 | -17 | -2 | -3 | 1.2,93 | 67 | | 43 | Aug/6 | 14 | 62.81 | 63.18 | 63.17(-0.01) | 63.24(0.06) | 63.37(0.02) | 63.42 | 1.3 | | 10 | 32(-1.4) | 25 | [-2] | [9] | [1] | 93 | 55 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 7 | 6 | 1.7,100 | 67 | | 44 | Aug/6 | 13 | 62.81 | 63.18 | 63.17(-0.01) | 63.2(0.05) | 63.36(0.1) | 63.43 | 1.3 | | 10 | 33(-0.3) | 45 | [-2] | [20] | [9] | 91 | 75 | UR | 0.5 | SmallShort | | (0) | 16 | 17 | 13 | 14 | 1.7,98 | 67 | | 45 | Aug/6 | 12 | 62.81 | 63.18 | 63.17(0) | 63.17(0.04) | 63.3(0.1) | 63.36 | 1.2 | | 10 | 33(-0.9) | 50 | [0] | [20] | [7] | 78 | 55 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 18 | 13 | 1.2,98 | 67 | | | | |
| 46 | Aug/6 | 11 | 62.81 | 63.18 | 63.17(-0) | 63.15(0.04) | 63.24(0.09) | 63.32 | 1.1 | | 10 | 34(-0.7) | 50 | [-0] | [18] | [5] | 71 | 43 | UR | 0.5 | SmallShort | | (0) | 14 | -5 | 35 | 11 | 0.9,98 | 67 | | 47 | Aug/6 | 10 | 62.81 | 63.18 | 63.18(-0.01) | 63.13(0.05) | 63.18(0.1) | 63.34 | 1.1 | | 10 | 35(-0.9) | 50 | [-2] | [20] | [7] | 51 | 65 | UR | 1 | SmallShort | | (0) | 16 | 0 | 36 | 13 | 1,76 | 67 | | 48 | Aug/6 | 9 | 62.81 | 63.18 | 63.18(-0.01) | 63.1(0.04) | 63.11(0.1) | 63.34 | 1.1 | | 10 | 36(-0.1) | 50 | [-2] | [20] | [21] | 24 | 65 | UR | 1.4 | SmallShort? | | (-3) | 16 | 56 | 8 | 14 | 1,49 | 67 | | 49 | Aug/5 | 15 | 62.75 | 63.15 | 63.18(0) | 63.07(0.01) | 63.05(0.02) | 63.12 | 0.8 | | 11 | 36(1.6) | 50 | [0] | [6] | [4] | -34 | -5 | UR | 0.4 | SmallShort? | | (-3) | 3 | 16 | -11 | 2 | -0.4,26 | 55 | | 50 | Aug/5 | 14 | 62.75 | 63.15 | 63.18(-0) | 63.06(0.01) | 63.04(-0.03) | 63.06 | 0.6 | | 11 | 34(0.4) | 50 | [-0] | [-2] | [-1] | -57 | -28 | DR | 0.1 | OpenShort | | (-3) | -5 | 5 | -19 | 2 | -0.8,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|