|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.9600 One month high (close): $61.4800
SPLV Daily Change: -1.51% Daily StdDev 0.64% SPLV EMA_5_Trend: -0.49% 10Minute StdDev: $0.4002
Latest Price : $59.96(-1.51%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -3.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 61.05 | 61.03 | 60.73(-0.1) | 60.47(-0.07) | 60.28(0.02) | 60.32 | -2.1 | | -5 | 109(-5.4) | -50 | [-16] | [-10] | [3] | -69 | 43 | DP | 0.1 | OpenShort? | | (-15) | 3 | 4 | 6 | 2 | -1.1,9 | 39 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.47(hourly_sma_10 0.25%) 60.73(hourly_sma_20 0.68%) 61.03(daily_ema_10 1.18%) 61.05(daily_ema_20 1.21%)
|
| | | 2 | Jun/18 | 14 | 61.05 | 61.03 | 60.79(-0.1) | 60.51(-0.08) | 60.27(-0.04) | 60.3 | -2.1 | | -5 | 115(-2.7) | -50 | [-16] | [-20] | [4] | -73 | 17 | DP | 0.1 | OpenShort | | (-15) | -6 | 10 | 8 | -8 | -1.2,7 | 39 | | 3 | Jun/18 | 13 | 61.05 | 61.03 | 60.85(-0.11) | 60.56(-0.07) | 60.29(-0.22) | 60.26 | -2.3 | | -5 | 118(-0.4) | -50 | [-17] | [-47] | [-3] | -81 | -41 | DT | -0.1 | HoldShort | | (-15) | -34 | -7 | 3 | -17 | -1.4,4 | 39 | | 4 | Jun/18 | 12 | 61.05 | 61.03 | 60.91(-0.1) | 60.6(-0.08) | 60.42(-0.18) | 60.29 | -2.2 | | -5 | 118(3.5) | -50 | [-16] | [-42] | [4] | -86 | -41 | DP | -0.3 | OpenShort | | (-16) | -28 | 17 | 0 | -20 | -1.5,2 | 39 | | 5 | Jun/18 | 11 | 61.05 | 61.03 | 60.97(-0.1) | 60.65(-0.11) | 60.53(-0.21) | 60.22 | -2.4 | | -5 | 114(7.7) | -50 | [-16] | [-49] | [-8] | -98 | -69 | DT | -0.8 | OpenShort | | (-15) | -33 | -12 | -17 | -20 | -1.9,0 | 39 | | | | |
| 6 | Jun/18 | 10 | 61.05 | 61.03 | 61.03(-0.09) | 60.71(-0.1) | 60.66(-0.16) | 60.27 | -2.2 | | -5 | 107(10.6) | -50 | [-14] | [-40] | [-16] | -91 | -65 | DT | -1 | OpenShort | | (-15) | -25 | -36 | -9 | -20 | -2,9 | 39 | | 7 | Jun/18 | 9 | 61.05 | 61.03 | 61.09(-0.07) | 60.77(-0.14) | 60.75(-0.13) | 60.42 | -1.8 | | -5 | 96(9.3) | -50 | [-11] | [-37] | [-42] | -86 | -70 | DT | -1 | OpenShort? | | (-12) | -20 | -119 | -7 | -13 | -2,14 | 39 | | 8 | Jun/17 | 15 | 61.13 | 61.19 | 61.13(-0.05) | 60.85(-0.07) | 60.83(0.08) | 60.92 | -0.8 | | 2 | 87(-35.1) | 15 | [-8] | [5] | [12] | -47 | 45 | UR | 0.3 | SmallShort? | | (-7) | 13 | 23 | 13 | 20 | -0.7,21 | 52 | | 9 | Jun/17 | 14 | 61.13 | 61.19 | 61.16(-0.04) | 60.89(-0.1) | 60.78(0.03) | 60.82 | -1.2 | | 2 | 122(3.4) | -10 | [-7] | [-5] | [-2] | -65 | -6 | DT | 0.1 | OpenShort | | (-7) | 5 | -12 | 7 | 10 | -1.1,13 | 52 | | 10 | Jun/17 | 13 | 61.13 | 61.19 | 61.18(-0.03) | 60.95(-0.09) | 60.76(-0.02) | 60.87 | -1 | | 2 | 119(3.6) | 20 | [-5] | [-12] | [12] | -64 | -22 | RG | 0.4 | Wait | | (-4) | -3 | 29 | 12 | 8 | -1,11 | 52 | | | | |
| 11 | Jun/17 | 12 | 61.13 | 61.19 | 61.2(-0.03) | 61(-0.12) | 60.77(-0.02) | 60.75 | -1.5 | | 2 | 115(7.4) | -5 | [-5] | [-15] | [-1] | -85 | -42 | RG | -0.1 | Wait | | (-4) | -3 | -7 | 8 | -2 | -1.6,5 | 52 | | 12 | Jun/17 | 11 | 61.13 | 61.19 | 61.22(-0.03) | 61.07(-0.12) | 60.78(-0.16) | 60.78 | -1.4 | | 2 | 108(7.3) | -15 | [-5] | [-38] | [5] | -87 | -82 | DP | 0 | OpenShort | | (-4) | -26 | 17 | -0 | -12 | -1.6,3 | 52 | | 13 | Jun/17 | 10 | 61.13 | 61.19 | 61.24(-0.03) | 61.14(-0.14) | 60.88(-0.2) | 60.71 | -1.7 | | 2 | 100(12.3) | -35 | [-5] | [-46] | [-2] | -99 | -113 | DT | -0.7 | OpenShort | | (-4) | -33 | 0 | -0 | -20 | -2.1,4 | 52 | | 14 | Jun/17 | 9 | 61.13 | 61.19 | 61.26(-0.04) | 61.23(-0.11) | 61(-0.22) | 60.71 | -1.7 | | 2 | 88(15.1) | -50 | [-7] | [-47] | [-23] | -109 | -107 | DT | -1.3 | HoldShort? | | (-7) | -36 | -48 | -29 | -20 | -2.5,4 | 52 | | 15 | Jun/16 | 15 | 61.12 | 61.22 | 61.28(-0.03) | 61.3(-0.08) | 61.14(-0.15) | 60.91 | -0.8 | | 0 | 73(13.2) | -30 | [-5] | [-33] | [-0] | -86 | -69 | DT | -1.3 | OpenShort? | | (-3) | -25 | 22 | -31 | -20 | -2,14 | 48 | | | | |
| 16 | Jun/16 | 14 | 61.12 | 61.22 | 61.3(-0.04) | 61.35(-0.09) | 61.23(-0.22) | 60.82 | -1.1 | | 0 | 60(15.9) | -50 | [-7] | [-45] | [-44] | -98 | -97 | DT | -2.5 | OpenShort | | (-4) | -36 | -101 | -43 | -20 | -3,27 | 48 | | 17 | Jun/16 | 13 | 61.12 | 61.22 | 61.32(-0.01) | 61.41(-0.01) | 61.36(-0.08) | 61.25 | 0.5 | | 0 | 44(0.4) | -25 | [-2] | [-15] | [-11] | -22 | -21 | DT | -0.9 | OpenShort | | (-3) | -13 | -16 | -23 | -20 | -0.6,43 | 48 | | 18 | Jun/16 | 12 | 61.12 | 61.22 | 61.33(0.01) | 61.42(-0.01) | 61.41(-0.06) | 61.32 | 0.7 | | 0 | 43(-1) | -10 | [2] | [-11] | [-8] | 7 | -28 | DR | -0.8 | OpenShort | | (0) | -10 | -12 | -22 | 0 | -0.1,59 | 48 | | 19 | Jun/16 | 11 | 61.12 | 61.22 | 61.32(0.01) | 61.42(0) | 61.45(-0.01) | 61.37 | 0.9 | | 0 | 44(-0.2) | -15 | [2] | [-2] | [-6] | 32 | -4 | DR | -0.7 | OpenShort | | (3) | -2 | -7 | -16 | -8 | 0.4,72 | 48 | | 20 | Jun/16 | 10 | 61.12 | 61.22 | 61.32(0.01) | 61.42(0.04) | 61.46(-0.01) | 61.4 | 1 | | 0 | 45(0.4) | -20 | [2] | [1] | [-10] | 48 | -4 | CR | -0.5 | HoldShort | | (3) | -2 | -16 | -18 | -15 | 0.7,80 | 48 | | | | |
| 21 | Jun/16 | 9 | 61.12 | 61.22 | 61.31(0.01) | 61.4(0.06) | 61.47(0.04) | 61.47 | 1.3 | | 0 | 44(2.1) | -5 | [2] | [11] | [-1] | 74 | 30 | CR | 0 | HoldShort? | | (0) | 7 | 0 | -2 | -3 | 1.3,91 | 48 | | 22 | Jun/15 | 15 | 61.13 | 61.25 | 61.31(0.01) | 61.36(0.05) | 61.45(0.04) | 61.47 | 1.3 | | 3 | 42(0.4) | 0 | [2] | [12] | [-5] | 79 | 30 | CR | 0.2 | OpenShort? | | (3) | 7 | -14 | -1 | 5 | 1.4,94 | 57 | | 23 | Jun/15 | 14 | 61.13 | 61.25 | 61.3(0.01) | 61.33(0.06) | 61.42(0.04) | 61.53 | 1.5 | | 3 | 42(4.7) | 30 | [2] | [14] | [11] | 101 | 40 | UT | 1 | HoldLong | | (3) | 7 | 26 | 12 | 7 | 2.1,98 | 57 | | 24 | Jun/15 | 13 | 61.13 | 61.25 | 61.3(0) | 61.29(0.04) | 61.4(0.04) | 61.42 | 1.1 | | 3 | 37(1.3) | 15 | [0] | [12] | [0] | 80 | 32 | UT | 0.2 | OpenLong | | (0) | 7 | -4 | 8 | 3 | 1.4,95 | 57 | | 25 | Jun/15 | 12 | 61.13 | 61.25 | 61.29(0.01) | 61.27(0.04) | 61.38(0.08) | 61.44 | 1.2 | | 3 | 36(1.6) | 30 | [2] | [19] | [7] | 81 | 32 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 9 | 13 | 1.6,91 | 57 | | | | |
| 26 | Jun/15 | 11 | 61.13 | 61.25 | 61.29(0.01) | 61.25(0.01) | 61.33(0.08) | 61.38 | 1 | | 3 | 34(0.5) | 40 | [2] | [16] | [8] | 66 | 22 | UT | 0.6 | OpenLong | | (0) | 14 | 7 | 22 | 18 | 1,91 | 57 | | 27 | Jun/15 | 10 | 61.13 | 61.25 | 61.29(-0) | 61.25(-0) | 61.28(0.07) | 61.35 | 0.8 | | 3 | 34(0.5) | 20 | [-0] | [13] | [3] | 56 | 31 | UR | 0.8 | SmallShort | | (0) | 12 | -12 | 38 | 10 | 0.8,86 | 57 | | 28 | Jun/15 | 9 | 61.13 | 61.25 | 61.28(0.01) | 61.24(0.03) | 61.23(0.07) | 61.4 | 1 | | 3 | 33(1.3) | 50 | [2] | [16] | [14] | 53 | 29 | UT | 2 | OpenLong? | | (0) | 12 | 19 | 43 | 11 | 1.4,68 | 57 | | 29 | Jun/14 | 15 | 61.11 | 61.17 | 61.27(0.01) | 61.22(0.01) | 61.19(0.05) | 61.32 | 0.8 | | 2 | 32(-2.1) | 40 | [2] | [11] | [15] | 0 | 13 | UT | 1.6 | OpenLong? | | (3) | 9 | 29 | 25 | 10 | 0.6,35 | 53 | | 30 | Jun/14 | 14 | 61.11 | 61.17 | 61.26(0.01) | 61.21(-0.03) | 61.16(-0.01) | 61.2 | 0.4 | | 2 | 34(-6.7) | 35 | [2] | [-3] | [5] | -58 | -24 | RG | 0.5 | Wait | | (0) | -2 | 16 | -3 | -2 | -0.7,10 | 53 | | | | |
| 31 | Jun/14 | 13 | 61.11 | 61.17 | 61.26(0) | 61.23(-0.03) | 61.17(-0.06) | 61.13 | 0.1 | | 2 | 41(-3.4) | 5 | [0] | [-12] | [-3] | -77 | -37 | DR | -0.4 | HoldShort | | (3) | -10 | 0 | -18 | -3 | -1.2,3 | 53 | | 32 | Jun/14 | 12 | 61.11 | 61.17 | 61.25(0.01) | 61.25(-0.04) | 61.21(-0.06) | 61.13 | 0.1 | | 2 | 44(-3.5) | 5 | [2] | [-12] | [-9] | -76 | -49 | DR | -0.7 | HoldShort | | (0) | -10 | -10 | -32 | -3 | -1.1,2 | 53 | | 33 | Jun/14 | 11 | 61.11 | 61.17 | 61.24(0.01) | 61.27(-0.03) | 61.25(-0.01) | 61.17 | 0.2 | | 2 | 47(-3.9) | 20 | [2] | [-3] | [-5] | -50 | -24 | DR | -0.7 | OpenShort | | (3) | -2 | 3 | -32 | -3 | -0.6,15 | 53 | | 34 | Jun/14 | 10 | 61.11 | 61.17 | 61.24(0.02) | 61.29(-0.03) | 61.26(-0.02) | 61.16 | 0.2 | | 2 | 51(-2.1) | 20 | [3] | [-4] | [-12] | -22 | -38 | DR | -0.8 | OpenShort | | (3) | -3 | -22 | -20 | -13 | -0.6,43 | 53 | | 35 | Jun/14 | 9 | 61.11 | 61.17 | 61.23(0.02) | 61.31(-0.02) | 61.27(-0.03) | 61.25 | 0.6 | | 2 | 53(-2.7) | 10 | [3] | [-5] | [-8] | 19 | -32 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | -3 | -2 | 0.1,66 | 53 | | | | |
| 36 | Jun/11 | 15 | 61.1 | 61.13 | 61.22(0.03) | 61.32(-0.01) | 61.27(0) | 61.34 | 1 | | 2 | 56(-6.4) | 25 | [5] | [2] | [2] | 46 | -14 | UT | 0.4 | OpenLong? | | (4) | 0 | 4 | 2 | 0 | 0.9,73 | 52 | | 37 | Jun/11 | 14 | 61.1 | 61.13 | 61.2(0.03) | 61.32(-0) | 61.29(-0.01) | 61.32 | 0.9 | | 2 | 63(-2) | 35 | [5] | [1] | [6] | 38 | -17 | UT | 0.2 | OpenLong | | (4) | -2 | 23 | -10 | 0 | 0.8,68 | 52 | | 38 | Jun/11 | 13 | 61.1 | 61.13 | 61.18(0.02) | 61.32(0) | 61.3(-0.04) | 61.22 | 0.5 | | 2 | 65(-4.1) | 5 | [3] | [-5] | [-4] | 28 | -24 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -14 | -8 | 0.3,70 | 52 | | 39 | Jun/11 | 12 | 61.1 | 61.13 | 61.17(0.03) | 61.32(0.01) | 61.33(-0.03) | 61.24 | 0.6 | | 2 | 69(-3.5) | 0 | [5] | [-2] | [-12] | 39 | -33 | DR | -0.5 | OpenShort | | (4) | -5 | -23 | -15 | -16 | 0.4,79 | 52 | | 40 | Jun/11 | 11 | 61.1 | 61.13 | 61.15(0.03) | 61.31(0.05) | 61.35(-0.01) | 61.34 | 1 | | 2 | 72(-0.3) | 15 | [5] | [5] | [0] | 69 | -7 | UT | -0.1 | OpenLong | | (4) | -2 | 4 | -6 | -3 | 1.1,91 | 52 | | | | |
| 41 | Jun/11 | 10 | 61.1 | 61.13 | 61.13(0.04) | 61.28(0.05) | 61.35(-0) | 61.32 | 0.9 | | 2 | 72(-1.1) | 10 | [7] | [7] | [-7] | 70 | -16 | CR | -0.2 | HoldShort | | (4) | -0 | -14 | -8 | -5 | 1.1,92 | 52 | | 42 | Jun/11 | 9 | 61.1 | 61.13 | 61.11(0.04) | 61.25(0.06) | 61.36(0.03) | 61.38 | 1.2 | | 2 | 74(2.6) | 30 | [7] | [13] | [1] | 84 | 2 | UT | 0.1 | OpenLong? | | (7) | 5 | 7 | -7 | -3 | 1.5,96 | 52 | | 43 | Jun/10 | 15 | 61.08 | 61.06 | 61.08(0.01) | 61.21(0.05) | 61.34(0.04) | 61.35 | 1.2 | | 3 | 71(-1.5) | 5 | [2] | [12] | [-2] | 86 | 40 | CR | 0.1 | OpenShort? | | (4) | 7 | -3 | -8 | 7 | 1.6,96 | 49 | | 44 | Jun/10 | 14 | 61.08 | 61.06 | 61.07(0.01) | 61.18(0.05) | 61.31(0.05) | 61.36 | 1.3 | | 3 | 72(5.9) | 10 | [2] | [14] | [-1] | 93 | 53 | CR | 0.3 | OpenShort | | (3) | 8 | -4 | -3 | 13 | 1.8,98 | 49 | | 45 | Jun/10 | 13 | 61.08 | 61.06 | 61.06(0.02) | 61.15(0.06) | 61.28(0.13) | 61.38 | 1.4 | | 3 | 67(8.5) | 40 | [3] | [29] | [4] | 105 | 65 | TP | 0.7 | OpenShort | | (4) | 22 | 7 | 8 | 7 | 2.2,100 | 49 | | | | |
| 46 | Jun/10 | 12 | 61.08 | 61.06 | 61.05(0.02) | 61.11(0.06) | 61.2(0.1) | 61.35 | 1.2 | | 3 | 58(8.8) | 50 | [3] | [24] | [11] | 110 | 56 | UT | 1.2 | HoldLong | | (3) | 17 | 19 | 18 | 15 | 2.4,100 | 49 | | 47 | Jun/10 | 11 | 61.08 | 61.06 | 61.04(0.02) | 61.07(0.04) | 61.14(0.09) | 61.27 | 0.9 | | 3 | 49(5.5) | 50 | [3] | [20] | [12] | 103 | 43 | UT | 1.2 | HoldLong | | (3) | 15 | 14 | 36 | 15 | 2.1,100 | 49 | | 48 | Jun/10 | 10 | 61.08 | 61.06 | 61.03(0.01) | 61.04(0.04) | 61.08(0.06) | 61.21 | 0.6 | | 3 | 44(0.7) | 25 | [2] | [15] | [8] | 81 | 36 | UT | 1.4 | HoldLong | | (0) | 10 | 10 | 27 | 5 | 1.9,83 | 49 | | 49 | Jun/10 | 9 | 61.08 | 61.06 | 61.03(-0) | 61.01(0.04) | 61.04(0.03) | 61.17 | 0.4 | | 3 | 43(-4.5) | 30 | [-0] | [9] | [18] | 57 | 29 | UR | 1.4 | SmallShort? | | (0) | 5 | 41 | 19 | 13 | 1.5,69 | 49 | | 50 | Jun/9 | 15 | 61.02 | 61.02 | 61.03(-0.04) | 60.99(0.02) | 61.02(-0.01) | 61 | -0.1 | | -0 | 48(0.1) | -45 | [-7] | [-2] | [-3] | -4 | 43 | DT | -0.2 | OpenShort? | | (-3) | -2 | -7 | -1 | 0 | -0.3,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|