Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2016

Trading Signals: SPLV Stock Price Prediction and Forecast (Mon. Mar. 28, 2016 - Fri. Dec. 22, 2023)

(Invesco S&P 500 Low Volatility ETF)

SPLV latest price $41.1200 (-0.29%) ($40.8800 - $41.2500) on Fri. Jun. 17, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.62% (three month average)
RSI   64
Latest Price   $41.1200(-0.29%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SPLV declines -0.1% a day on average for past five trading days.
Weekly Trend  SPLV advances 0.5% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SPLV advance at 0% a week (0% probability)
  SDY(87%)    IWD(86%)    IVE(85%)    SPY(84%)    VYM(83%)  
Factors Impacting SPLV price  SPLV will decline at least -0.31% in a week (0% probabilities).
  VIXM(-23%)    UUP(-15%)    TLT(-14%)    IPO(-6%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.31% (StdDev 0.62%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $41.14(-0.05%)
10 Day Moving Average  $41.18(-0.15%)
20 Day Moving Average  $40.85(0.66%)
To recent high  -0.9%
To recent low  3.8%
Market Cap  $N/A
 
 
 

$. SPLV price fluctuates within 1.08% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160717

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_17_201640.4740.8541.1841.14 41.11 41.141.12(-0.29%)UDOpenLong65-0   9   -0   -3   44   2.16    49%0.0246.30.62%00.664INF
2Jun_16_201640.4640.7941.1741.19 41.13 41.0841.24(0.63%)UTHoldLong500.1   8   -10   -10   60   2.3    49%0.0237.40.63%0169INF
3Jun_15_201640.4540.7341.1241.24 41.21 41.1140.98(-0.65%)UDOpenLong65-0.5   10   -20   -13   77   1.68    47%0.0233.90.63%00.570INF
4Jun_14_201640.4440.741.141.29 41.21 41.1941.25(0.39%)UDOpenLong65-0.1   20   -20   -6   97   1.64    49%0.0529.20.62%01.175INF
5Jun_13_201640.4240.6741.0341.25 41.27 41.341.09(-0.68%)UDOpenLong75-0.3   27   10   -0   109   1.66    49%0.0230.20.63%00.979INF
 
6Jun_10_201640.4140.6440.9941.22 41.22 41.3641.37(-0.29%)UDOpenLong750.3   47   20   20   127   1.41    51%0.05310.63%01.681INF
7Jun_9_201640.3940.6240.941.15 41.12 41.2441.49(0.56%)UTHoldLong650.8   56   20   30   135   1.67    51%0.0534.90.63%0285INF
8Jun_8_201640.3740.5740.7841 41.01 41.0841.26(0.59%)UTHoldLong650.7   45   10   20   119   1.55    51%0.05340.63%01.880INF
9Jun_7_201640.3540.5540.6840.89 40.9 4141.02(0.1%)UTOpenLong750.4   42   20   19   109   1.13    51%0.0236.30.63%01.369INF
10Jun_6_201640.3440.5340.5740.79 40.78 40.9340.98(-0.02%)UDOpenLong750.5   36   30   22   78   1.63    51%0.0234.90.64%01.350INF
 
11Jun_3_201640.3340.540.4840.71 40.67 40.7940.99(0.59%)UTOpenLong750.8   33   20   24   59   1.75    51%0.05370.65%01.556INF
12Jun_2_201640.3140.4740.3840.61 40.58 40.6340.75(0.15%)UTOpenLong750.4   18   10   16   23   1.4    51%0.0235.40.65%00.944INF
13Jun_1_201640.340.4440.340.52 40.51 40.5540.69(0.37%)RBSmallLong200.5   6   10   9   -5   1.74    51%028.60.66%00.848INF
14May_31_201640.340.4240.2540.45 40.46 40.5340.54(-0.12%)N/AN/A00.3   7   10   18   -26   2.28    51%0.02260.66%00.441INF
15May_27_201640.2940.4140.2840.32 40.38 40.4740.59(0.27%)N/AN/A00.8   7   20   21   -37   1.06    51%0.0221.50.67%00.649INF
 
16May_26_201640.2840.3840.2740.21 40.24 40.3840.48(0.5%)N/AN/A00.8   2   30   19   -50   1.55    51%012.20.68%00.350INF
17May_25_201640.2840.3840.340.11 40.15 40.2840.28(-0.17%)N/AN/A00.5   4   30   22   -50   2.04    51%08.50.68%0-0.250INF
18May_24_201640.2840.3540.3440.06 40.05 40.0940.35(1.15%)DPOpenShort-650.9   -9   10   7   -55   1.91    51%04.80.69%0051INF
19May_23_201640.2840.3540.440.04 40.03 40.0239.89(-0.4%)DTOpenShort-75-0.4   -28   -0   -19   -54   1.27    48%-0.02-4.60.67%0-1.347INF
20May_20_201640.2940.3540.4840.23 40.16 40.0140.05(0.2%)DPOpenShort-75-0.5   -19   -30   -17   -24   1.26    48%02.30.68%0-0.847INF
 
21May_19_201640.2940.3440.5340.33 40.32 40.0539.97(-0.17%)DTOpenShort-75-1   -34   -50   -41   -12   1.8    48%-0.024.30.69%0-153INF
22May_18_201640.340.3340.5840.53 40.5 40.3140.04(-0.5%)N/AN/A0-1.3   -23   -40   -37   21   2.03    48%-0.02120.69%0-0.853INF
23May_17_201640.3140.3440.6140.66 40.68 40.5940.24(-1.49%)N/AN/A0-1.1   -6   -10   -23   44   4.29    48%021.70.7%0-0.351INF
24May_16_201640.3140.3540.6240.82 40.78 40.6940.85(0.74%)UTHoldLong500.1   17   -20   -5   81   2.26    53%0.05370.66%01.464INF
25May_13_201640.2940.3440.5740.77 40.82 40.7840.55(-1.03%)UDOpenLong65-0.6   19   -0   -4   86   2.15    50%42.50.66%00.662INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA