|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $356.4200 One month high (close): $396.1900
SPGI Daily Change: -0.58% Daily StdDev 1.41% SPGI EMA_5_Trend: -0.02% 10Minute StdDev: $3.5375
Latest Price : $363.71(-0.58%) | Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($3) Fri. Oct 13, 2023($3.5) Thu. Oct 12, 2023($2.6) Wed. Oct 11, 2023($3.1) Tue. Oct 10, 2023($2.8) Mon. Oct 9, 2023($2.6) Fri. Oct 6, 2023($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 369.13 | 364.95 | 367.51(-0.12) | 364.42(-0.2) | 362.59(-0.1) | 363.4 | -0.6 | | -9 | 36(-0.1) | -50 | [-9] | [-17] | [9] | -72 | -15 | DP | 0.2 | OpenShort? | | (-8) | -7 | 18 | 10 | 20 | -1.2,8 | 43 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.42(hourly_sma_10 0.28%) 364.95(daily_ema_10 0.43%) 367.51(hourly_sma_20 1.13%) 369.13(daily_ema_20 1.58%)
|
| | | 2 | Oct/13 | 14 | 369.13 | 364.95 | 367.95(-0.1) | 365.15(-0.22) | 362.95(-0.29) | 362.48 | -0.7 | | -9 | 36(2.3) | -50 | [-7] | [-31] | [5] | -86 | -122 | DP | -0.1 | OpenShort | | (-10) | -21 | 14 | 5 | -5 | -1.6,4 | 43 | | 3 | Oct/13 | 13 | 369.13 | 364.95 | 368.32(-0.11) | 365.94(-0.22) | 363.99(-0.24) | 361.74 | -0.8 | | -9 | 34(3.9) | -50 | [-8] | [-28] | [-11] | -99 | -129 | DT | -0.7 | OpenShort | | (-9) | -17 | -21 | -6 | -20 | -2,1 | 43 | | 4 | Oct/13 | 12 | 369.13 | 364.95 | 368.73(-0.11) | 366.74(-0.24) | 364.87(-0.13) | 362.84 | -0.7 | | -9 | 30(3.4) | -50 | [-8] | [-21] | [-2] | -101 | -82 | BT | -0.7 | OpenLong | | (-7) | -9 | 7 | -15 | -20 | -2.1,2 | 43 | | 5 | Oct/13 | 11 | 369.13 | 364.95 | 369.12(-0.05) | 367.63(-0.26) | 365.33(-0.28) | 362.46 | -0.7 | | -9 | 27(4.4) | -50 | [-4] | [-31] | [-23] | -102 | -201 | DT | -1.1 | HoldShort | | (-8) | -20 | -55 | -6 | -20 | -2.6,13 | 43 | | | | |
| 6 | Oct/13 | 10 | 369.13 | 364.95 | 369.32(-0.02) | 368.57(-0.14) | 366.34(-0.3) | 365.3 | -0.4 | | -9 | 22(0.9) | -50 | [-1] | [-28] | [-18] | -80 | -165 | DT | -0.5 | HoldShort | | (-1) | -21 | -45 | -2 | -20 | -1.9,18 | 43 | | 7 | Oct/13 | 9 | 369.13 | 364.95 | 369.39(0.02) | 369.1(-0.04) | 367.45(-0.12) | 367.66 | -0.2 | | -9 | 21(-0.9) | -20 | [1] | [-11] | [7] | -55 | -100 | RG | 0.1 | Wait? | | (1) | -9 | 31 | -10 | -15 | -0.9,18 | 43 | | 8 | Oct/12 | 15 | 370.29 | 365.13 | 369.31(0.01) | 369.25(-0.11) | 367.89(-0.19) | 366.05 | -0.4 | | -11 | 22(2) | -50 | [1] | [-18] | [-3] | -83 | -148 | DR | -0.9 | HoldShort? | | (-1) | -14 | 19 | -36 | -20 | -1.5,5 | 44 | | 9 | Oct/12 | 14 | 370.29 | 365.13 | 369.31(0) | 369.64(-0.16) | 368.6(-0.37) | 365.07 | -0.5 | | -11 | 20(-0.2) | -50 | [0] | [-33] | [-24] | -73 | -202 | DR | -1.6 | OpenShort | | (-0) | -26 | -41 | -37 | -20 | -1.9,25 | 44 | | 10 | Oct/12 | 13 | 370.29 | 365.13 | 369.26(0.04) | 370.25(-0.1) | 369.98(-0.23) | 367.21 | -0.3 | | -11 | 20(-2.2) | -50 | [3] | [-20] | [-29] | -25 | -158 | DR | -1.3 | OpenShort | | (3) | -16 | -66 | -23 | -20 | -0.9,48 | 44 | | | | |
| 11 | Oct/12 | 12 | 370.29 | 365.13 | 369.1(0.1) | 370.62(-0.04) | 370.82(0.02) | 370.7 | 0 | | -11 | 23(-2.2) | -10 | [7] | [0] | [0] | 24 | -55 | RG | -0 | Wait | | (6) | 1 | 6 | -14 | 9 | 0.7,56 | 44 | | 12 | Oct/12 | 11 | 370.29 | 365.13 | 368.74(0.1) | 370.76(0.02) | 370.76(0.04) | 370.39 | 0 | | -11 | 25(-2.1) | -5 | [7] | [4] | [2] | 38 | -49 | RG | -0.1 | Wait | | (7) | 3 | 13 | -8 | -10 | 0.6,73 | 44 | | 13 | Oct/12 | 10 | 370.29 | 365.13 | 368.37(0.06) | 370.7(-0.02) | 370.61(-0.04) | 369.7 | -0.1 | | -11 | 27(-1) | -50 | [4] | [-4] | [-14] | 43 | -30 | DR | -0.3 | OpenShort | | (6) | -3 | -37 | -3 | -17 | 0.5,80 | 44 | | 14 | Oct/12 | 9 | 370.29 | 365.13 | 368.15(0.09) | 370.76(0.04) | 370.75(0.06) | 371.62 | 0.1 | | -11 | 28(0.6) | -20 | [6] | [6] | [2] | 65 | 15 | RG | 0.3 | Wait? | | (7) | 4 | 1 | 5 | 11 | 1.1,87 | 44 | | 15 | Oct/11 | 15 | 371.7 | 365.35 | 367.81(0.1) | 370.61(0.15) | 370.51(0.03) | 371.57 | -0 | | -10 | 27(1.8) | -5 | [7] | [10] | [6] | 63 | 8 | RG | 0.4 | Wait? | | (6) | 2 | 20 | 1 | -11 | 1.3,80 | 48 | | | | |
| 16 | Oct/11 | 14 | 371.7 | 365.35 | 367.46(0.09) | 370.07(0.1) | 370.4(-0.1) | 370.52 | -0.1 | | -10 | 26(0) | -25 | [6] | [-1] | [3] | 53 | -32 | RG | 0 | Wait | | (6) | -7 | 15 | -8 | -13 | 1.1,75 | 48 | | 17 | Oct/11 | 13 | 371.7 | 365.35 | 367.14(0.1) | 369.69(0.09) | 370.76(-0.01) | 369.7 | -0.2 | | -10 | 26(-1.2) | -25 | [7] | [5] | [-5] | 49 | -31 | CR | -0.4 | HoldShort | | (6) | -1 | -6 | -11 | -18 | 0.9,76 | 48 | | 18 | Oct/11 | 12 | 371.7 | 365.35 | 366.76(0.14) | 369.36(0.13) | 370.76(0) | 370 | -0.1 | | -10 | 27(-2.5) | -20 | [10] | [8] | [-8] | 60 | -48 | CR | -0.3 | HoldShort | | (8) | 0 | -15 | -12 | -14 | 1.1,82 | 48 | | 19 | Oct/11 | 11 | 371.7 | 365.35 | 366.24(0.16) | 368.89(0.17) | 370.77(0.02) | 370.79 | -0.1 | | -10 | 29(-1.7) | -0 | [11] | [11] | [-2] | 76 | -32 | CR | 0 | OpenShort | | (11) | 1 | -6 | -4 | 2 | 1.4,91 | 48 | | 20 | Oct/11 | 10 | 371.7 | 365.35 | 365.64(0.13) | 368.27(0.18) | 370.7(0.24) | 371.08 | -0.1 | | -10 | 31(0.7) | -0 | [9] | [26] | [-7] | 81 | 80 | CR | 0.1 | OpenShort | | (13) | 17 | -21 | -4 | 13 | 1.5,93 | 48 | | | | |
| 21 | Oct/11 | 9 | 371.7 | 365.35 | 365.17(0.16) | 367.61(0.24) | 369.81(0.32) | 372.21 | 0 | | -10 | 30(2.8) | 25 | [11] | [34] | [18] | 95 | 112 | UT | 0.7 | OpenLong? | | (11) | 22 | 46 | -5 | 20 | 2,95 | 48 | | 22 | Oct/10 | 15 | 372.51 | 364.41 | 364.58(0.13) | 366.72(0.18) | 368.62(0.17) | 369.82 | -0.2 | | -13 | 27(1.6) | 5 | [9] | [20] | [1] | 88 | 53 | RG | 0.4 | Wait? | | (9) | 12 | -1 | 2 | 19 | 1.7,95 | 34 | | 23 | Oct/10 | 14 | 372.51 | 364.41 | 364.1(0.13) | 366.07(0.14) | 367.98(0.27) | 369.91 | -0.2 | | -13 | 26(1.8) | 10 | [9] | [26] | [0] | 94 | 99 | RG | 0.6 | Wait | | (10) | 19 | -11 | 2 | 20 | 1.9,96 | 34 | | 24 | Oct/10 | 13 | 372.51 | 364.41 | 363.61(0.17) | 365.54(0.17) | 367(0.37) | 370.49 | -0.2 | | -13 | 24(2.9) | 25 | [12] | [35] | [33] | 109 | 113 | UT | 1.2 | HoldLong | | (11) | 26 | 81 | 6 | 20 | 2.4,99 | 34 | | 25 | Oct/10 | 9 | 372.51 | 364.41 | 362.98(0.08) | 364.92(0.02) | 365.66(0.07) | 366.29 | -0.5 | | -13 | 21(-0.3) | -25 | [6] | [7] | [-0] | 82 | 28 | RG | 0.3 | Wait? | | (8) | 5 | -6 | 2 | 15 | 1.3,99 | 34 | | | | |
| 26 | Oct/9 | 15 | 373.34 | 363.8 | 362.7(0.07) | 364.84(0.07) | 365.42(0.17) | 366.58 | -0.6 | | -16 | 21(2) | -20 | [5] | [14] | [3] | 88 | 82 | RG | 0.5 | Wait? | | (7) | 12 | 2 | 7 | 17 | 1.5,100 | 29 | | 27 | Oct/9 | 14 | 373.34 | 363.8 | 362.43(0.08) | 364.59(0.13) | 364.8(0.19) | 366.48 | -0.6 | | -16 | 19(1.5) | 0 | [6] | [18] | [11] | 90 | 79 | RG | 0.7 | Wait | | (6) | 13 | 25 | 12 | 11 | 1.7,97 | 29 | | 28 | Oct/9 | 13 | 373.34 | 363.8 | 362.15(0.08) | 364.13(0.15) | 364.8(0) | 365.18 | -0.7 | | -16 | 18(0.1) | -25 | [6] | [5] | [3] | 76 | 2 | RG | 0.5 | Wait | | (4) | 0 | 9 | 7 | -13 | 1.4,91 | 29 | | 29 | Oct/9 | 12 | 373.34 | 363.8 | 361.87(0.07) | 363.59(0.17) | 364.09(-0.02) | 364.71 | -0.7 | | -16 | 18(0.7) | -30 | [5] | [4] | [3] | 66 | 6 | RG | 0.3 | Wait | | (6) | -1 | 11 | 2 | -11 | 1.3,83 | 29 | | 30 | Oct/9 | 11 | 373.34 | 363.8 | 361.63(0.05) | 362.99(0.07) | 364.15(-0.04) | 364.14 | -0.8 | | -16 | 17(0.4) | -40 | [3] | [-1] | [2] | 55 | 12 | RG | -0 | Wait | | (4) | -3 | 11 | -13 | 6 | 1.2,75 | 29 | | | | |
| 31 | Oct/9 | 10 | 373.34 | 363.8 | 361.45(0.07) | 362.74(0.08) | 364.29(-0.02) | 363.59 | -0.8 | | -16 | 17(0) | -20 | [5] | [1] | [-0] | 54 | -14 | RG | -0.3 | Wait | | (4) | -1 | 8 | -18 | 0 | 1,79 | 29 | | 32 | Oct/9 | 9 | 373.34 | 363.8 | 361.21(0.07) | 362.44(0.08) | 364.36(0.06) | 363.14 | -0.8 | | -16 | 17(-0.7) | -40 | [5] | [7] | [-14] | 60 | -4 | CR | -0.6 | HoldShort? | | (4) | 4 | -32 | -16 | -5 | 0.9,87 | 29 | | 33 | Oct/6 | 15 | 374.45 | 364.19 | 360.94(0.09) | 362.14(0.13) | 364.15(0.3) | 364.82 | -0.8 | | -18 | 17(1.7) | -5 | [6] | [25] | [-0] | 93 | 96 | RG | 0.3 | Wait? | | (7) | 21 | -8 | 1 | 20 | 1.8,98 | 26 | | 34 | Oct/6 | 14 | 374.45 | 364.19 | 360.63(0.13) | 361.67(0.18) | 363.07(0.35) | 365.24 | -0.7 | | -18 | 16(0.1) | 30 | [9] | [31] | [10] | 108 | 87 | UT | 1.1 | CloseLong | | (6) | 24 | 13 | 19 | 20 | 2.3,100 | 26 | | 35 | Oct/6 | 13 | 374.45 | 364.19 | 360.16(0.12) | 361.03(0.13) | 361.81(0.17) | 364.58 | -0.8 | | -18 | 16(0.6) | 15 | [8] | [16] | [12] | 108 | 43 | UT | 1.4 | CloseLong | | (9) | 12 | 8 | 33 | 20 | 2.3,100 | 26 | | | | |
| 36 | Oct/6 | 12 | 374.45 | 364.19 | 359.74(0.09) | 360.56(0.09) | 361.19(0.21) | 364.13 | -0.8 | | -18 | 15(2.2) | 20 | [6] | [17] | [22] | 91 | 83 | UT | 1.6 | OpenLong | | (9) | 15 | 42 | 24 | 20 | 2.3,83 | 26 | | 37 | Oct/6 | 11 | 374.45 | 364.19 | 359.4(0.05) | 360.24(0.02) | 360.45(0.1) | 362.01 | -1 | | -18 | 13(0.6) | -10 | [3] | [7] | [17] | 50 | 46 | RG | 1 | SmallShort | | (4) | 7 | 49 | -8 | 20 | 1.6,60 | 26 | | 38 | Oct/6 | 10 | 374.45 | 364.19 | 359.22(0.02) | 360.24(-0) | 360.1(-0.06) | 359.54 | -1.2 | | -18 | 12(-0.4) | -50 | [1] | [-6] | [1] | 9 | -24 | RG | -0.4 | Wait | | (1) | -4 | 13 | -14 | -13 | 0.2,54 | 26 | | 39 | Oct/6 | 9 | 374.45 | 364.19 | 359.14(-0.01) | 360.18(-0.02) | 360.33(0.02) | 358.86 | -1.2 | | -18 | 13(-0.2) | -50 | [-1] | [-1] | [-18] | 19 | 6 | DT | -0.9 | OpenShort? | | (1) | 1 | -49 | -2 | -17 | -0.2,74 | 26 | | 40 | Oct/5 | 15 | 375.76 | 364.89 | 359.19(-0.05) | 360.26(0.03) | 360.24(0.09) | 361.4 | -1.1 | | -20 | 13(-2.9) | -50 | [-3] | [4] | [8] | 75 | 131 | UR | 0.7 | SmallShort? | | (1) | 6 | 12 | 17 | 15 | 1.4,90 | 25 | | | | |
| 41 | Oct/5 | 14 | 375.76 | 364.89 | 359.37(-0.08) | 360.15(0.05) | 359.9(-0.03) | 360.78 | -1.2 | | -20 | 16(-3.7) | -50 | [-6] | [-4] | [8] | 51 | 111 | DP | 0.4 | OpenShort | | (-4) | -2 | 14 | 17 | 1 | 0.7,83 | 25 | | 42 | Oct/5 | 13 | 375.76 | 364.89 | 359.64(-0.08) | 359.96(0.06) | 360(-0.06) | 360.07 | -1.2 | | -20 | 19(-2.7) | -50 | [-6] | [-6] | [-1] | 26 | 74 | DT | 0 | OpenShort | | (-6) | -4 | -3 | 6 | -10 | 0.2,71 | 25 | | 43 | Oct/5 | 12 | 375.76 | 364.89 | 359.93(-0.07) | 359.74(0.05) | 360.23(0.07) | 360.23 | -1.2 | | -20 | 22(-1.9) | -50 | [-5] | [3] | [10] | 23 | 95 | UR | 0 | SmallShort | | (-6) | 5 | 30 | 3 | -1 | 0.1,70 | 25 | | 44 | Oct/5 | 11 | 375.76 | 364.89 | 360.18(-0.11) | 359.57(0.07) | 359.99(-0.1) | 358.72 | -1.3 | | -20 | 24(-1.7) | -50 | [-8] | [-9] | [-10] | -1 | 44 | DT | -0.4 | OpenShort | | (-7) | -7 | -22 | 3 | -20 | -0.5,62 | 25 | | 45 | Oct/5 | 10 | 375.76 | 364.89 | 360.56(-0.11) | 359.32(0.11) | 360.34(-0.02) | 359.82 | -1.3 | | -20 | 26(-2.9) | -50 | [-8] | [-2] | [-8] | 7 | 84 | DT | -0.2 | OpenShort | | (-6) | -1 | -28 | 11 | -10 | -0.2,62 | 25 | | | | |
| 46 | Oct/5 | 9 | 375.76 | 364.89 | 360.96(-0.11) | 358.93(0.1) | 360.4(0.13) | 361.26 | -1.1 | | -20 | 29(-3.4) | -50 | [-8] | [8] | [5] | 15 | 151 | UR | 0.2 | SmallShort? | | (-7) | 9 | 3 | 14 | 20 | 0.1,62 | 25 | | 47 | Oct/4 | 15 | 377.38 | 365.96 | 361.36(-0.12) | 358.57(0.08) | 359.93(0.19) | 361.11 | -1.3 | | -21 | 32(-3) | -50 | [-8] | [10] | [16] | -9 | 155 | UR | 0.3 | SmallShort? | | (-9) | 13 | 36 | 9 | 20 | -0.1,44 | 21 | | 48 | Oct/4 | 14 | 377.38 | 365.96 | 361.78(-0.1) | 358.27(0.04) | 359.25(0.02) | 359.28 | -1.4 | | -21 | 35(-0.4) | -50 | [-7] | [-3] | [-5] | -25 | 34 | DT | 0 | OpenShort | | (-11) | 1 | -13 | -8 | 8 | -0.6,40 | 21 | | 49 | Oct/4 | 13 | 377.38 | 365.96 | 362.14(-0.07) | 358.27(0) | 359.18(0.25) | 359.98 | -1.4 | | -21 | 35(-0.3) | -50 | [-5] | [12] | [-1] | -26 | 69 | RG | 0.2 | Wait | | (-6) | 17 | -7 | -9 | 20 | -0.5,37 | 21 | | 50 | Oct/4 | 12 | 377.38 | 365.96 | 362.4(-0.07) | 358.11(-0.13) | 358.28(0.24) | 360.33 | -1.3 | | -21 | 36(-0.3) | -35 | [-5] | [7] | [13] | -35 | 68 | UR | 0.5 | SmallShort | | (-5) | 17 | 27 | -12 | 20 | -0.5,28 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|