|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $364.0700 One month high (close): $396.1900
SPGI Daily Change: -1.99% Daily StdDev 1.42% SPGI EMA_5_Trend: -1.34% 10Minute StdDev: $3.1476
Latest Price : $364.07(-1.99%) | Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($3.1) Tue. Sep 26, 2023($3) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($3.7) Thu. Sep 21, 2023($7.1) Wed. Sep 20, 2023($1.5) Tue. Sep 19, 2023($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.5
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 386.43 | 381.29 | 370.05(-0.12) | 367.7(-0.23) | 365.82(-0.16) | 363.85 | -2.5 | | -13 | 34(3.7) | -50 | [-9] | [-26] | [-9] | -100 | -92 | DT | -0.6 | HoldShort? | | (-9) | -11 | -18 | -4 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 367.7(hourly_sma_10 1.06%) 370.05(hourly_sma_20 1.7%) 381.29(daily_ema_10 4.79%) 386.43(daily_ema_20 6.21%)
|
| | | 2 | Sep/26 | 14 | 386.43 | 381.29 | 370.49(-0.12) | 368.54(-0.19) | 366.4(-0.14) | 364.76 | -2.4 | | -13 | 31(2.6) | -50 | [-9] | [-23] | [-11] | -101 | -68 | DT | -0.6 | HoldShort | | (-8) | -10 | -24 | -2 | -20 | -2.1,2 | 21 | | 3 | Sep/26 | 13 | 386.43 | 381.29 | 370.94(-0.12) | 369.24(-0.13) | 366.92(-0.28) | 365.97 | -2.3 | | -13 | 28(1.2) | -50 | [-9] | [-31] | [-9] | -95 | -81 | DT | -0.4 | OpenShort | | (-8) | -20 | -22 | 5 | -20 | -2,5 | 21 | | 4 | Sep/26 | 12 | 386.43 | 381.29 | 371.4(-0.11) | 369.71(-0.1) | 367.95(-0.23) | 367.07 | -2.2 | | -13 | 27(0.6) | -50 | [-8] | [-26] | [-4] | -89 | -70 | DT | -0.4 | HoldShort | | (-8) | -16 | -7 | 6 | -20 | -1.8,6 | 21 | | 5 | Sep/26 | 11 | 386.43 | 381.29 | 371.81(-0.1) | 370.09(-0.14) | 368.81(-0.2) | 367.44 | -2.1 | | -13 | 26(1.4) | -50 | [-7] | [-25] | [2] | -94 | -72 | DP | -0.6 | OpenShort | | (-8) | -14 | 16 | -11 | -19 | -1.9,4 | 21 | | | | |
| 6 | Sep/26 | 10 | 386.43 | 381.29 | 372.17(-0.15) | 370.62(-0.16) | 369.56(-0.32) | 366.63 | -2.2 | | -13 | 25(2.1) | -50 | [-11] | [-35] | [-12] | -109 | -82 | DT | -1.3 | HoldShort | | (-9) | -23 | -15 | -19 | -20 | -2.5,4 | 21 | | 7 | Sep/26 | 9 | 386.43 | 381.29 | 372.72(-0.16) | 371.2(-0.15) | 370.75(-0.22) | 367.39 | -2.1 | | -13 | 23(-1.7) | -50 | [-11] | [-28] | [-31] | -106 | -39 | DT | -1.7 | CloseShort? | | (-10) | -16 | -74 | -18 | -20 | -2.6,9 | 21 | | 8 | Sep/25 | 15 | 387.86 | 383.78 | 373.31(-0.11) | 371.75(-0.07) | 371.55(0.02) | 371.15 | -2.3 | | -10 | 24(-9.9) | -50 | [-8] | [-6] | [-2] | -62 | 50 | DT | -0.2 | OpenShort? | | (-9) | 1 | -7 | -3 | 4 | -1,13 | 26 | | 9 | Sep/25 | 14 | 387.86 | 383.78 | 373.73(-0.21) | 372(-0.08) | 371.48(0.03) | 371.47 | -2.2 | | -10 | 34(-17.6) | -50 | [-15] | [-8] | [2] | -53 | 151 | DP | -0 | OpenShort | | (-8) | 2 | 3 | 3 | 6 | -0.9,20 | 26 | | 10 | Sep/25 | 13 | 387.86 | 383.78 | 374.51(-0.24) | 372.29(-0.03) | 371.38(-0.09) | 371.33 | -2.3 | | -10 | 52(-14.9) | -50 | [-17] | [-15] | [-4] | -51 | 131 | DT | -0 | OpenShort | | (-16) | -6 | -14 | 7 | -12 | -0.8,19 | 26 | | | | |
| 11 | Sep/25 | 12 | 387.86 | 383.78 | 375.4(-0.24) | 372.39(-0.01) | 371.7(0.01) | 372.05 | -2.2 | | -10 | 67(-13) | -50 | [-17] | [-7] | [3] | -53 | 145 | DP | 0.1 | OpenShort | | (-18) | 1 | 6 | 7 | -4 | -0.7,15 | 26 | | 12 | Sep/25 | 11 | 387.86 | 383.78 | 376.32(-0.26) | 372.43(-0.06) | 371.65(-0.09) | 371.77 | -2.2 | | -10 | 80(-9.8) | -50 | [-19] | [-16] | [7] | -63 | 111 | DP | 0 | OpenShort | | (-19) | -6 | 20 | 1 | -1 | -0.8,7 | 26 | | 13 | Sep/25 | 10 | 387.86 | 383.78 | 377.3(-0.26) | 372.66(-0.1) | 371.97(-0.13) | 370.76 | -2.3 | | -10 | 90(-7.3) | -50 | [-19] | [-21] | [-2] | -73 | 52 | DT | -0.2 | OpenShort | | (-21) | -9 | -4 | 0 | -9 | -1,2 | 26 | | 14 | Sep/25 | 9 | 387.86 | 383.78 | 378.3(-0.27) | 373.04(-0.13) | 372.44(-0.2) | 371 | -2.3 | | -10 | 97(-4) | -50 | [-19] | [-27] | [-14] | -73 | 24 | DT | -0.2 | OpenShort? | | (-21) | -14 | -37 | -2 | -15 | -1,2 | 26 | | 15 | Sep/22 | 15 | 388.8 | 385.67 | 379.33(-0.24) | 373.52(-0.05) | 373.19(0.02) | 372.86 | -2.6 | | -9 | 101(-21.6) | -50 | [-17] | [-8] | [6] | -67 | 68 | DP | -0 | OpenShort? | | (-19) | 1 | 18 | 2 | -1 | -0.9,6 | 26 | | | | |
| 16 | Sep/22 | 14 | 388.8 | 385.67 | 380.23(-0.23) | 373.72(-0.14) | 373.1(-0.03) | 371.93 | -2.7 | | -9 | 123(0.1) | -50 | [-16] | [-15] | [-8] | -74 | -4 | DT | -0.2 | OpenShort | | (-19) | -2 | -24 | 0 | -4 | -1.1,4 | 26 | | 17 | Sep/22 | 13 | 388.8 | 385.67 | 381.1(-0.2) | 374.25(-0.16) | 373.22(-0.03) | 373.16 | -2.5 | | -9 | 122(0.9) | -50 | [-14] | [-15] | [-1] | -68 | -22 | DT | -0 | OpenShort | | (-16) | -2 | -10 | 7 | 14 | -1,7 | 26 | | 18 | Sep/22 | 12 | 388.8 | 385.67 | 381.87(-0.18) | 374.86(-0.16) | 373.33(-0.09) | 373.7 | -2.4 | | -9 | 122(2.5) | -50 | [-13] | [-19] | [-2] | -72 | -56 | DT | 0 | OpenShort | | (-15) | -6 | -13 | 7 | 9 | -1.1,6 | 26 | | 19 | Sep/22 | 11 | 388.8 | 385.67 | 382.57(-0.17) | 375.45(-0.34) | 373.65(-0.05) | 374.33 | -2.3 | | -9 | 119(2.8) | -50 | [-12] | [-22] | [18] | -74 | -68 | DP | 0.1 | OpenShort | | (-13) | -4 | 40 | 6 | 20 | -1.1,4 | 26 | | 20 | Sep/22 | 10 | 388.8 | 385.67 | 383.21(-0.21) | 376.72(-0.45) | 373.83(-0.15) | 372.32 | -2.7 | | -9 | 116(6.6) | -50 | [-15] | [-34] | [0] | -88 | -113 | DT | -0.2 | OpenShort | | (-15) | -11 | -4 | 2 | 11 | -1.5,0 | 26 | | | | |
| 21 | Sep/22 | 9 | 388.8 | 385.67 | 384.02(-0.2) | 378.44(-0.47) | 374.4(-0.24) | 372.49 | -2.6 | | -9 | 110(7.4) | -50 | [-14] | [-41] | [-9] | -92 | -164 | DT | -0.3 | OpenShort? | | (-16) | -17 | -27 | 2 | -9 | -1.7,1 | 26 | | 22 | Sep/21 | 15 | 389.68 | 387.7 | 384.79(-0.19) | 380.22(-0.45) | 375.29(-0.3) | 373.88 | -3.3 | | -8 | 102(-19.8) | -50 | [-14] | [-45] | [-9] | -91 | -167 | DT | -0.2 | HoldShort? | | (-14) | -21 | -25 | 7 | -20 | -1.7,2 | 32 | | 23 | Sep/21 | 14 | 389.68 | 387.7 | 385.54(-0.18) | 381.95(-0.42) | 376.41(-0.23) | 375.16 | -3 | | -8 | 122(9.4) | -50 | [-13] | [-38] | [-3] | -93 | -150 | DT | -0.2 | OpenShort | | (-14) | -16 | -4 | 7 | -20 | -1.8,2 | 32 | | 24 | Sep/21 | 13 | 389.68 | 387.7 | 386.25(-0.19) | 383.58(-0.41) | 377.27(-0.62) | 375.35 | -3 | | -8 | 113(11.4) | -50 | [-14] | [-66] | [-1] | -99 | -246 | DT | -0.4 | OpenShort | | (-14) | -44 | 10 | 7 | -20 | -2,1 | 32 | | 25 | Sep/21 | 12 | 389.68 | 387.7 | 386.99(-0.2) | 385.15(-0.42) | 379.62(-0.76) | 374.81 | -3.1 | | -8 | 101(17.7) | -50 | [-14] | [-77] | [-23] | -113 | -300 | DT | -1 | HoldShort | | (-15) | -54 | -47 | 7 | -20 | -2.5,0 | 32 | | | | |
| 26 | Sep/21 | 11 | 389.68 | 387.7 | 387.78(-0.17) | 386.76(-0.31) | 382.51(-0.69) | 377.24 | -2.6 | | -8 | 84(16.2) | -50 | [-12] | [-67] | [-26] | -115 | -273 | DT | -1.3 | HoldShort | | (-13) | -49 | -42 | -20 | -20 | -2.6,0 | 32 | | 27 | Sep/21 | 10 | 389.68 | 387.7 | 388.44(-0.14) | 387.97(-0.24) | 385.18(-0.62) | 379.4 | -2.1 | | -8 | 67(16.1) | -50 | [-10] | [-59] | [-16] | -120 | -245 | DT | -1.8 | HoldShort | | (-11) | -44 | -1 | -45 | -20 | -2.8,0 | 32 | | 28 | Sep/21 | 9 | 389.68 | 387.7 | 388.98(-0.13) | 388.92(-0.2) | 387.57(-0.6) | 379.49 | -2.1 | | -8 | 51(24) | -50 | [-9] | [-56] | [-69] | -133 | -259 | DT | -3.3 | HoldShort? | | (-10) | -43 | -145 | -65 | -20 | -3.9,15 | 32 | | 29 | Sep/20 | 15 | 390.74 | 389.96 | 389.48(-0.02) | 389.68(-0.01) | 389.89(-0.21) | 387.11 | -1.4 | | -2 | 27(-19.4) | -50 | [-1] | [-17] | [-24] | -54 | -93 | DT | -2.1 | OpenShort? | | (-3) | -15 | -38 | -45 | -20 | -1.8,41 | 42 | | 30 | Sep/20 | 14 | 390.74 | 389.96 | 389.48(0) | 389.7(0.03) | 390.7(-0.08) | 389.14 | -0.6 | | -2 | 47(0) | -40 | [0] | [-6] | [-14] | 15 | -30 | DR | -1.3 | OpenShort | | (2) | -6 | -27 | -25 | -14 | -0.3,72 | 42 | | | | |
| 31 | Sep/20 | 13 | 390.74 | 389.96 | 389.53(0.01) | 389.6(0.06) | 391.02(0.06) | 390.57 | -0.1 | | -2 | 47(0.6) | -15 | [1] | [6] | [-4] | 61 | 34 | CR | -0.4 | HoldShort | | (2) | 5 | -11 | -3 | 5 | 0.8,91 | 42 | | 32 | Sep/20 | 12 | 390.74 | 389.96 | 389.51(0.01) | 389.36(0.06) | 390.77(0.13) | 391.15 | 0.2 | | -2 | 46(0.9) | -15 | [1] | [11] | [2] | 81 | 63 | RG | 0.3 | Wait | | (2) | 10 | -6 | 12 | 19 | 1.3,98 | 42 | | 33 | Sep/20 | 11 | 390.74 | 389.96 | 389.49(-0.01) | 389.13(0.05) | 390.27(0.2) | 391.45 | 0.3 | | -2 | 45(-3.2) | -5 | [-1] | [16] | [10] | 90 | 113 | UR | 1 | SmallShort | | (1) | 15 | 6 | 36 | 20 | 1.6,100 | 42 | | 34 | Sep/20 | 10 | 390.74 | 389.96 | 389.49(0) | 388.93(0.03) | 389.48(0.21) | 391.15 | 0.2 | | -2 | 48(0.3) | 5 | [0] | [16] | [12] | 71 | 94 | UR | 1.3 | SmallShort | | (-2) | 16 | 7 | 41 | 20 | 1.3,88 | 42 | | 35 | Sep/20 | 9 | 390.74 | 389.96 | 389.53(-0.01) | 388.81(0.01) | 388.66(0.13) | 390.78 | 0 | | -2 | 48(-2.6) | 15 | [-1] | [9] | [19] | 44 | 75 | UR | 1.7 | SmallShort? | | (-1) | 10 | 28 | 43 | 20 | 1,69 | 42 | | | | |
| 36 | Sep/19 | 15 | 390.67 | 390.75 | 389.58(-0.03) | 388.79(-0.03) | 388.17(0.06) | 389.31 | -0.5 | | 2 | 51(2.1) | 10 | [-2] | [3] | [9] | -18 | 36 | UR | 0.9 | SmallShort? | | (-2) | 5 | 12 | 22 | 16 | -0.2,37 | 45 | | 37 | Sep/19 | 14 | 390.67 | 390.75 | 389.7(-0.09) | 388.9(-0.03) | 388.17(-0) | 388.69 | -0.7 | | 2 | 49(-17.4) | -5 | [-7] | [-3] | [9] | -52 | 62 | RG | 0.5 | Wait | | (-3) | -0 | 24 | 7 | 2 | -0.7,16 | 45 | | 38 | Sep/19 | 13 | 390.67 | 390.75 | 390.05(-0.11) | 389.03(-0.07) | 387.95(-0.11) | 387.42 | -1.1 | | 2 | 66(-8.3) | -25 | [-8] | [-13] | [-1] | -84 | 14 | DT | -0.3 | HoldShort | | (-8) | -8 | 2 | -4 | -15 | -1.4,1 | 45 | | 39 | Sep/19 | 12 | 390.67 | 390.75 | 390.47(-0.1) | 389.29(-0.02) | 388.38(-0.15) | 387.32 | -1.1 | | 2 | 74(-3.9) | -35 | [-8] | [-14] | [-9] | -84 | -16 | DT | -0.5 | HoldShort | | (-8) | -11 | -15 | -8 | -20 | -1.4,1 | 45 | | 40 | Sep/19 | 11 | 390.67 | 390.75 | 390.87(-0.09) | 389.37(-0.03) | 388.96(-0.12) | 388.12 | -0.9 | | 2 | 78(-2.1) | -20 | [-7] | [-12] | [-4] | -74 | -7 | DT | -0.4 | OpenShort | | (-7) | -9 | -2 | -9 | -17 | -1.2,6 | 45 | | | | |
| 41 | Sep/19 | 10 | 390.67 | 390.75 | 391.21(-0.05) | 389.48(-0.05) | 389.42(-0.11) | 388.23 | -0.8 | | 2 | 80(3.2) | -5 | [-4] | [-11] | [-7] | -71 | -57 | RG | -0.5 | Wait | | (-7) | -8 | -11 | -11 | -12 | -1.3,12 | 45 | | 42 | Sep/19 | 9 | 390.67 | 390.75 | 391.4(-0.03) | 389.66(-0.05) | 389.86(-0.06) | 388.8 | -0.6 | | 2 | 77(2.7) | 5 | [-2] | [-7] | [-6] | -60 | -54 | RG | -0.5 | Wait? | | (-3) | -5 | -12 | -8 | -4 | -1.2,20 | 45 | | 43 | Sep/18 | 15 | 390.2 | 391.17 | 391.53(-0.03) | 389.86(-0.08) | 390.11(-0.04) | 389.43 | -0.2 | | 2 | 74(20.7) | 5 | [-2] | [-7] | [-5] | -46 | -28 | RG | -0.3 | Wait? | | (-2) | -3 | -15 | -3 | 7 | -1,29 | 50 | | 44 | Sep/18 | 14 | 390.2 | 391.17 | 391.63(0.01) | 390.17(-0.02) | 390.25(0.12) | 390.21 | 0 | | 2 | 54(-0.9) | 30 | [1] | [8] | [0] | -39 | -18 | UT | -0 | OpenLong | | (-1) | 9 | -4 | 4 | 7 | -0.7,29 | 50 | | 45 | Sep/18 | 13 | 390.2 | 391.17 | 391.58(0.01) | 390.24(-0.03) | 389.78(0.06) | 390.41 | 0.1 | | 2 | 55(-0.4) | 30 | [1] | [3] | [2] | -35 | -25 | UT | 0.3 | OpenLong | | (1) | 5 | -1 | 9 | 10 | -0.5,28 | 50 | | | | |
| 46 | Sep/18 | 12 | 390.2 | 391.17 | 391.56(0.01) | 390.37(-0.03) | 389.53(0.02) | 390.46 | 0.1 | | 2 | 55(-0.4) | 35 | [1] | [0] | [6] | -37 | -34 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 16 | 8 | -0.5,26 | 50 | | 47 | Sep/18 | 11 | 390.2 | 391.17 | 391.53(-0.01) | 390.49(-0.15) | 389.44(-0.04) | 390.03 | -0 | | 2 | 55(0.2) | 15 | [-1] | [-9] | [4] | -52 | -41 | RG | 0.3 | Wait | | (0) | -3 | 3 | 5 | 20 | -0.7,16 | 50 | | 48 | Sep/18 | 10 | 390.2 | 391.17 | 391.55(0.01) | 391.06(-0.14) | 389.58(-0.11) | 389.88 | -0.1 | | 2 | 55(-1.1) | 25 | [1] | [-14] | [8] | -62 | -78 | RG | 0.1 | Wait | | (-1) | -8 | 33 | -21 | 9 | -0.8,8 | 50 | | 49 | Sep/18 | 9 | 390.2 | 391.17 | 391.52(-0.01) | 391.61(-0.19) | 390(-0.18) | 388.13 | -0.5 | | 2 | 56(1.2) | -10 | [-1] | [-21] | [-13] | -85 | -127 | DT | -0.8 | OpenShort? | | (-2) | -13 | -19 | -28 | -20 | -1.5,3 | 50 | | 50 | Sep/15 | 15 | 389.87 | 391.63 | 391.55(0.04) | 392.37(-0.15) | 390.71(-0.13) | 389.14 | -0.2 | | 2 | 55(-0.4) | 20 | [3] | [-15] | [-12] | -68 | -133 | DR | -0.7 | OpenShort? | | (1) | -10 | -18 | -23 | -20 | -1.1,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|