|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $383.7200 One month high (close): $428.4100
SPGI Daily Change: 0.26% Daily StdDev 1.46% SPGI EMA_5_Trend: -0.09% 10Minute StdDev: $2.0404
Latest Price : $388.69(0.26%) | Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($1.3) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($2.3) Thu. Aug 10, 2023($2.1) Wed. Aug 9, 2023($2.9) Tue. Aug 8, 2023($2.7) Mon. Aug 7, 2023($1.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 401.31 | 389.06 | 388.91(-0.04) | 388.54(0.02) | 388.99(-0.09) | 388.23 | -0.8 | | -19 | 12(-0.5) | -50 | [-3] | [-8] | [-4] | 20 | -2 | DT | -0.4 | OpenShort? | | (-4) | -6 | -13 | 5 | -10 | -0.3,77 | 22 | Sample size 39 Avg positive next hour return: 0.25%(41%) Avg negative next hour return: -0.26%(59%)
Daily Trend: %
Up Forces: 388.54(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 388.91(hourly_sma_20 0.18%) 389.06(daily_ema_10 0.21%) 401.31(daily_ema_20 3.37%)
|
| | | 2 | Aug/14 | 14 | 401.31 | 389.06 | 389.08(-0.01) | 388.48(0.06) | 389.33(0.07) | 389.02 | -0.7 | | -19 | 13(0) | -50 | [-1] | [5] | [-3] | 23 | 28 | RG | -0.1 | Wait | | (-3) | 5 | -11 | 7 | -4 | -0,73 | 22 | | 3 | Aug/14 | 13 | 401.31 | 389.06 | 389.08(0) | 388.24(0.07) | 389.07(0.1) | 389.63 | -0.7 | | -19 | 13(0) | -30 | [0] | [8] | [7] | 21 | 35 | UR | 0.3 | SmallShort | | (-0) | 7 | 14 | 8 | 12 | 0.2,66 | 22 | | 4 | Aug/14 | 12 | 401.31 | 389.06 | 389.12(-0.01) | 387.97(0.09) | 388.67(0.06) | 388.81 | -0.8 | | -19 | 13(0) | -50 | [-1] | [5] | [-1] | 6 | 15 | RG | 0.1 | Wait | | (-1) | 4 | -8 | 14 | -4 | -0.1,58 | 22 | | 5 | Aug/14 | 11 | 401.31 | 389.06 | 389.15(0.01) | 387.62(0.01) | 388.45(0.09) | 389.27 | -0.7 | | -19 | 13(0) | -40 | [1] | [5] | [1] | 2 | 13 | RG | 0.4 | Wait | | (-0) | 6 | -10 | 12 | 20 | 0.1,49 | 22 | | | | |
| 6 | Aug/14 | 10 | 401.31 | 389.06 | 389.13(0.02) | 387.59(0.04) | 388.1(0.13) | 389.86 | -0.7 | | -19 | 13(-0.1) | -5 | [1] | [9] | [18] | -3 | 32 | RG | 0.8 | SmallShort | | (1) | 9 | 39 | 13 | 20 | 0.3,40 | 22 | | 7 | Aug/14 | 9 | 401.31 | 389.06 | 389.04(-0.04) | 387.44(-0.08) | 387.59(0.05) | 387.62 | -0.8 | | -19 | 13(0.1) | -50 | [-3] | [-2] | [0] | -37 | 14 | DT | 0 | OpenShort? | | (-1) | 3 | -5 | 3 | 18 | -0.7,31 | 22 | | 8 | Aug/11 | 15 | 402.74 | 389.6 | 389.04(-0) | 387.75(-0.1) | 387.41(0.05) | 387.93 | -0.9 | | -20 | 13(-0.1) | -45 | [-0] | [-1] | [4] | -35 | -17 | DP | 0.2 | OpenShort? | | (-3) | 3 | 5 | 2 | 20 | -0.6,30 | 27 | | 9 | Aug/11 | 14 | 402.74 | 389.6 | 389.22(0.02) | 388.14(-0.15) | 387.23(0.11) | 387.61 | -0.9 | | -20 | 13(-0.4) | -35 | [1] | [1] | [4] | -42 | -32 | RG | 0.2 | Wait | | (-1) | 8 | 3 | 6 | 20 | -0.8,28 | 27 | | 10 | Aug/11 | 13 | 402.74 | 389.6 | 389.16(0.03) | 388.74(-0.14) | 386.81(-0.07) | 387.4 | -0.9 | | -20 | 13(-0.8) | -50 | [2] | [-11] | [-1] | -46 | -99 | DR | 0.3 | OpenShort | | (1) | -5 | -3 | -1 | 5 | -0.8,24 | 27 | | | | |
| 11 | Aug/11 | 12 | 402.74 | 389.6 | 389.06(0.05) | 389.28(-0.1) | 387.09(-0.05) | 387.59 | -0.9 | | -20 | 14(-1.4) | -30 | [3] | [-7] | [6] | -42 | -104 | RG | 0.2 | Wait | | (2) | -3 | 18 | 2 | -8 | -0.6,23 | 27 | | 12 | Aug/11 | 11 | 402.74 | 389.6 | 388.87(0.06) | 389.68(-0.08) | 387.29(-0.2) | 386.53 | -1 | | -20 | 15(-2.2) | -50 | [4] | [-17] | [-10] | -60 | -172 | DR | -0.3 | OpenShort | | (2) | -14 | -11 | -19 | -20 | -0.9,13 | 27 | | 13 | Aug/11 | 10 | 402.74 | 389.6 | 388.65(0.07) | 390(-0.07) | 388.08(-0.24) | 387.17 | -0.9 | | -20 | 18(-2.5) | -30 | [5] | [-19] | [5] | -42 | -173 | RG | -0.3 | Wait | | (5) | -16 | 34 | -20 | -20 | -0.5,21 | 27 | | 14 | Aug/11 | 9 | 402.74 | 389.6 | 388.36(0.02) | 390.26(-0.11) | 389.01(-0.42) | 385.25 | -1.1 | | -20 | 20(-0.5) | -50 | [1] | [-34] | [-32] | -47 | -208 | DR | -1.1 | OpenShort? | | (3) | -29 | -62 | -33 | -20 | -0.9,26 | 27 | | 15 | Aug/10 | 15 | 404.19 | 390.05 | 388.29(0.03) | 390.69(0.01) | 390.66(-0.21) | 388.87 | -1 | | -21 | 21(-0.6) | -50 | [2] | [-15] | [-6] | -4 | -75 | DR | -0.5 | OpenShort? | | (5) | -14 | 4 | -26 | -20 | 0.2,41 | 27 | | | | |
| 16 | Aug/10 | 14 | 404.19 | 390.05 | 388.16(-0.01) | 390.69(0) | 391.47(-0.17) | 388.65 | -1 | | -21 | 21(-0.1) | -50 | [-1] | [-13] | [-18] | 17 | -23 | DT | -0.8 | OpenShort | | (2) | -12 | -33 | -24 | -20 | 0.1,64 | 27 | | 17 | Aug/10 | 13 | 404.19 | 390.05 | 388.21(0.02) | 390.69(-0) | 392.12(0.05) | 390.55 | -0.8 | | -21 | 21(0.2) | -50 | [1] | [2] | [-10] | 52 | 51 | CR | -0.5 | HoldShort | | (1) | 3 | -23 | -13 | -2 | 0.7,84 | 27 | | 18 | Aug/10 | 12 | 404.19 | 390.05 | 388.15(0.04) | 390.67(0.09) | 391.94(0.1) | 391.92 | -0.8 | | -21 | 21(0.6) | -50 | [3] | [9] | [-8] | 73 | 85 | CR | -0 | HoldShort | | (2) | 7 | -23 | -3 | 3 | 1.1,95 | 27 | | 19 | Aug/10 | 11 | 404.19 | 390.05 | 388(0.06) | 390.32(0.19) | 391.54(0.22) | 393.29 | -0.7 | | -21 | 20(1.6) | -15 | [4] | [21] | [4] | 90 | 136 | RG | 0.5 | Wait | | (4) | 15 | 5 | 9 | 14 | 1.6,100 | 27 | | 20 | Aug/10 | 10 | 404.19 | 390.05 | 387.76(0.05) | 389.57(0.2) | 390.69(0.24) | 392.97 | -0.7 | | -21 | 19(1.5) | -5 | [3] | [22] | [11] | 90 | 140 | RG | 0.8 | SmallShort | | (4) | 16 | 23 | 10 | 20 | 1.7,97 | 27 | | | | |
| 21 | Aug/10 | 9 | 404.19 | 390.05 | 387.55(0.05) | 388.79(0.19) | 389.77(0.14) | 391.65 | -0.8 | | -21 | 17(0.8) | -10 | [3] | [15] | [13] | 82 | 95 | RG | 0.7 | Wait? | | (3) | 10 | 32 | 10 | 8 | 1.5,94 | 27 | | 22 | Aug/9 | 15 | 405.46 | 390.81 | 387.35(0.02) | 388.07(0.2) | 389.21(-0.05) | 389.76 | -1 | | -23 | 17(-0.2) | -45 | [1] | [-1] | [-1] | 62 | 26 | DR | 0.2 | OpenShort? | | (3) | -3 | -2 | 3 | -10 | 0.9,89 | 26 | | 23 | Aug/9 | 14 | 405.46 | 390.81 | 387.27(0.05) | 387.31(0.22) | 389.41(0.08) | 389.86 | -1 | | -23 | 17(0.4) | -20 | [3] | [9] | [3] | 60 | 39 | RG | 0.2 | Wait | | (1) | 5 | 9 | 3 | 1 | 1,85 | 26 | | 24 | Aug/9 | 13 | 405.46 | 390.81 | 387.09(0.03) | 386.46(0.15) | 389.09(0.17) | 389.37 | -1 | | -23 | 16(0.4) | -20 | [2] | [12] | [5] | 52 | 73 | RG | 0.1 | Wait | | (3) | 12 | 13 | -5 | 20 | 0.9,79 | 26 | | 25 | Aug/9 | 12 | 405.46 | 390.81 | 386.98(-0.02) | 385.89(0.06) | 388.44(0.15) | 388.64 | -1.1 | | -23 | 16(-0.4) | -40 | [-1] | [7] | [5] | 52 | 98 | UR | 0.1 | SmallShort | | (1) | 10 | 4 | 7 | 20 | 0.7,84 | 26 | | | | |
| 26 | Aug/9 | 11 | 405.46 | 390.81 | 387.06(-0.01) | 385.67(-0.03) | 387.84(0.22) | 388.41 | -1.1 | | -23 | 16(-0.3) | -50 | [-1] | [9] | [-5] | 50 | 96 | RG | 0.2 | Wait | | (-1) | 15 | -40 | 21 | 20 | 0.5,87 | 26 | | 27 | Aug/9 | 10 | 405.46 | 390.81 | 387.09(0.05) | 385.78(0.05) | 386.97(0.48) | 390.71 | -0.9 | | -23 | 17(1.1) | 5 | [3] | [30] | [26] | 66 | 160 | RG | 1.4 | SmallShort | | (1) | 32 | 41 | 33 | 20 | 1.4,81 | 26 | | 28 | Aug/9 | 9 | 405.46 | 390.81 | 386.91(0.03) | 385.59(-0.03) | 385.12(0.33) | 388.35 | -1.1 | | -23 | 16(-0.1) | 10 | [2] | [17] | [22] | 30 | 94 | RG | 1.3 | SmallShort? | | (1) | 22 | 38 | 32 | 20 | 0.6,65 | 26 | | 29 | Aug/8 | 15 | 406.51 | 394.55 | 386.79(0.01) | 385.69(-0.06) | 383.84(0.14) | 386.13 | -1.3 | | -19 | 16(-0.5) | -25 | [1] | [3] | [10] | -12 | 5 | RG | 0.9 | SmallShort? | | (1) | 10 | 12 | 27 | 20 | -0.3,46 | 27 | | 30 | Aug/8 | 14 | 406.51 | 394.55 | 386.74(0.02) | 385.94(-0.09) | 383.29(-0.05) | 385.45 | -1.4 | | -19 | 16(-0.5) | -30 | [1] | [-11] | [13] | -34 | -64 | RG | 0.9 | SmallShort | | (0) | -3 | 26 | 23 | 9 | -0.5,29 | 27 | | | | |
| 31 | Aug/8 | 13 | 406.51 | 394.55 | 386.67(-0.01) | 386.3(-0.08) | 383.47(-0.29) | 384 | -1.5 | | -19 | 17(0.2) | -50 | [-1] | [-28] | [8] | -65 | -133 | DP | 0.2 | OpenShort | | (0) | -20 | 32 | -3 | -20 | -1.1,13 | 27 | | 32 | Aug/8 | 12 | 406.51 | 394.55 | 386.7(-0.04) | 386.62(-0.16) | 384.57(-0.39) | 382.16 | -1.6 | | -19 | 16(1.4) | -50 | [-3] | [-38] | [-5] | -92 | -178 | DT | -1 | OpenShort | | (-2) | -26 | 13 | -33 | -20 | -1.8,3 | 27 | | 33 | Aug/8 | 11 | 406.51 | 394.55 | 386.86(-0.04) | 387.23(-0.14) | 386.07(-0.4) | 381.44 | -1.6 | | -19 | 15(2) | -50 | [-3] | [-37] | [-28] | -103 | -201 | DT | -2 | HoldShort | | (-3) | -27 | -38 | -57 | -20 | -2.4,7 | 27 | | 34 | Aug/8 | 10 | 406.51 | 394.55 | 386.86(-0) | 387.76(-0.08) | 387.62(-0.25) | 383.61 | -1.5 | | -19 | 13(0) | -50 | [-0] | [-25] | [-27] | -55 | -153 | DR | -2 | OpenShort | | (-1) | -17 | -46 | -41 | -20 | -1.7,38 | 27 | | 35 | Aug/8 | 9 | 406.51 | 394.55 | 386.86(-0) | 388.08(-0.09) | 388.6(-0.13) | 386.28 | -1.3 | | -19 | 13(0) | -50 | [-0] | [-17] | [-22] | 8 | -53 | DR | -1.2 | OpenShort? | | (2) | -9 | -56 | -14 | -12 | -0.4,68 | 27 | | | | |
| 36 | Aug/7 | 15 | 407.19 | 398.44 | 387.04(0.02) | 388.44(0.01) | 389.12(0.12) | 389.5 | -1.2 | | -14 | 13(0.1) | -35 | [1] | [5] | [3] | 68 | 69 | RG | 0.2 | Wait? | | (3) | 8 | 1 | 12 | 15 | 1.2,88 | 29 | | 37 | Aug/7 | 14 | 407.19 | 398.44 | 386.95(-0.06) | 388.4(0.04) | 388.67(0.07) | 389.47 | -1.2 | | -14 | 13(-3.9) | -50 | [-4] | [1] | [7] | 68 | 149 | UR | 0.4 | SmallShort | | (2) | 5 | 11 | 13 | 10 | 1.3,85 | 29 | | 38 | Aug/7 | 13 | 407.19 | 398.44 | 387.2(-0.08) | 388.23(0.09) | 388.39(0.13) | 388.85 | -1.3 | | -14 | 17(-3.6) | -50 | [-5] | [6] | [3] | 50 | 153 | UR | 0.2 | SmallShort | | (-5) | 9 | 1 | 19 | -6 | 0.7,82 | 29 | | 39 | Aug/7 | 12 | 407.19 | 398.44 | 387.51(-0.08) | 387.88(0.09) | 387.9(0.09) | 388.81 | -1.3 | | -14 | 20(-2.9) | -50 | [-5] | [4] | [2] | 33 | 133 | UR | 0.3 | SmallShort | | (-6) | 6 | -3 | 15 | -1 | 0.4,73 | 29 | | 40 | Aug/7 | 11 | 407.19 | 398.44 | 387.83(-0.08) | 387.53(0.13) | 387.54(-0.06) | 388.96 | -1.2 | | -14 | 23(-2.3) | -50 | [-5] | [-5] | [13] | 28 | 96 | DP | 0.4 | OpenShort | | (-5) | -4 | 30 | 17 | -3 | 0.3,70 | 29 | | | | |
| 41 | Aug/7 | 10 | 407.19 | 398.44 | 388.13(-0.1) | 387.04(0.06) | 387.76(-0.11) | 387.23 | -1.4 | | -14 | 26(-1.5) | -50 | [-7] | [-11] | [-5] | -6 | 53 | DT | -0.1 | OpenShort | | (-7) | -8 | -15 | 5 | -9 | -0.2,49 | 29 | | 42 | Aug/7 | 9 | 407.19 | 398.44 | 388.5(-0.08) | 386.82(0.09) | 388.2(0.04) | 388.14 | -1.3 | | -14 | 27(-1.5) | -50 | [-5] | [0] | [11] | -12 | 81 | UR | -0 | SmallShort? | | (-5) | 3 | 32 | -2 | 6 | -0.1,41 | 29 | | 43 | Aug/4 | 15 | 407.74 | 401.55 | 388.81(-0.09) | 386.48(0.05) | 388.06(0.04) | 386.33 | -1.5 | | -12 | 29(-0.8) | -50 | [-6] | [-2] | [-6] | -24 | 41 | DT | -0.4 | OpenShort? | | (-7) | 3 | -15 | 0 | -12 | -0.6,41 | 31 | | 44 | Aug/4 | 14 | 407.74 | 401.55 | 389.17(-0.14) | 386.3(0.08) | 387.9(0.09) | 387.19 | -1.4 | | -12 | 29(-2.8) | -50 | [-10] | [2] | [-14] | -20 | 114 | RG | -0.2 | Wait | | (-5) | 6 | -47 | 8 | -1 | -0.5,43 | 31 | | 45 | Aug/4 | 13 | 407.74 | 401.55 | 389.72(-0.09) | 385.98(0.09) | 387.55(0.33) | 389.93 | -1.2 | | -12 | 32(-2.1) | -45 | [-6] | [19] | [13] | -5 | 184 | UR | 0.5 | SmallShort | | (-7) | 22 | 15 | 20 | 20 | 0,45 | 31 | | | | |
| 46 | Aug/4 | 12 | 407.74 | 401.55 | 390.08(-0.09) | 385.63(0.04) | 386.29(0.23) | 389.08 | -1.3 | | -12 | 34(-1.2) | -50 | [-6] | [11] | [15] | -24 | 119 | UR | 0.6 | SmallShort | | (-8) | 16 | 23 | 16 | 20 | -0.2,31 | 31 | | 47 | Aug/4 | 11 | 407.74 | 401.55 | 390.45(-0.11) | 385.48(-0.17) | 385.4(0.14) | 387.78 | -1.4 | | -12 | 36(-0.8) | -45 | [-7] | [-3] | [22] | -43 | 76 | DP | 0.5 | OpenShort | | (-8) | 10 | 42 | 14 | 20 | -0.5,20 | 31 | | 48 | Aug/4 | 10 | 407.74 | 401.55 | 390.87(-0.15) | 386.15(-0.26) | 384.85(0.03) | 385.38 | -1.5 | | -12 | 36(0.3) | -50 | [-10] | [-14] | [-1] | -66 | 18 | DT | 0.1 | OpenShort | | (-10) | 2 | -1 | -22 | 20 | -1,9 | 31 | | 49 | Aug/4 | 9 | 407.74 | 401.55 | 391.45(-0.13) | 387.16(-0.25) | 384.72(0.08) | 385.46 | -1.5 | | -12 | 36(0.6) | -50 | [-9] | [-10] | [7] | -72 | 2 | DP | 0.1 | OpenShort? | | (-10) | 5 | 28 | -24 | 20 | -1.1,6 | 31 | | 50 | Aug/3 | 15 | 408.26 | 405.18 | 391.96(-0.15) | 388.12(-0.28) | 384.42(-0.15) | 383.9 | -1.7 | | -9 | 35(1) | -50 | [-10] | [-27] | [-11] | -86 | -97 | DT | -0.1 | HoldShort? | | (-11) | -10 | -14 | -29 | -16 | -1.6,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|