|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $324.7900 One month high (close): $370.6000
SPGI Daily Change: -0.54% Daily StdDev 1.58% SPGI EMA_5_Trend: -1.57% 10Minute StdDev: $6.3255
Latest Price : $324.79(-0.54%) | Wed. Mar 15, 2023($2.4) Tue. Mar 14, 2023($2.7) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($5.8) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($3.4) Tue. Mar 7, 2023($5.8) Mon. Mar 6, 2023($4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 345.72 | 337.38 | 331.56(-0.24) | 326.67(-0.15) | 326.51(-0.03) | 325.66 | -1.6 | | -18 | 48(-1.9) | -50 | [-15] | [-14] | [-12] | -68 | 51 | DT | -0.1 | OpenShort? | | (-17) | -2 | -38 | 2 | 10 | -1,7 | 29 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.67(hourly_sma_10 0.31%) 331.56(hourly_sma_20 1.81%) 337.38(daily_ema_10 3.6%) 345.72(daily_ema_20 6.16%)
|
| | | 2 | Mar/13 | 14 | 345.72 | 337.38 | 332.36(-0.16) | 327.17(-0.11) | 326.62(0.13) | 327.61 | -1.5 | | -18 | 50(-0.4) | -50 | [-10] | [-2] | [13] | -60 | 51 | DP | 0.2 | OpenShort | | (-14) | 8 | 27 | 7 | 20 | -0.8,10 | 29 | | 3 | Mar/13 | 13 | 345.72 | 337.38 | 332.89(-0.17) | 327.54(-0.13) | 326.2(-0.09) | 326.23 | -1.6 | | -18 | 51(1.3) | -50 | [-11] | [-16] | [-2] | -73 | -52 | DT | 0 | OpenShort | | (-13) | -6 | -8 | 3 | -5 | -1.1,5 | 29 | | 4 | Mar/13 | 12 | 345.72 | 337.38 | 333.47(-0.15) | 327.97(-0.18) | 326.49(-0.1) | 326.63 | -1.5 | | -18 | 49(1.3) | -50 | [-10] | [-18] | [3] | -74 | -86 | DP | 0 | OpenShort | | (-11) | -6 | 4 | 4 | 10 | -1.1,4 | 29 | | 5 | Mar/13 | 11 | 345.72 | 337.38 | 333.97(-0.17) | 328.57(-0.24) | 326.49(0) | 326.39 | -1.6 | | -18 | 48(1.5) | -50 | [-11] | [-14] | [2] | -81 | -60 | DP | -0.1 | OpenShort | | (-10) | 0 | 3 | 3 | 6 | -1.3,2 | 29 | | | | |
| 6 | Mar/13 | 10 | 345.72 | 337.38 | 334.54(-0.15) | 329.37(-0.28) | 326.82(-0.16) | 326.27 | -1.6 | | -18 | 47(1) | -50 | [-10] | [-25] | [4] | -83 | -140 | DP | -0.1 | OpenShort | | (-12) | -10 | 11 | 1 | 5 | -1.4,2 | 29 | | 7 | Mar/13 | 9 | 345.72 | 337.38 | 335.04(-0.19) | 330.3(-0.48) | 327.36(-0.46) | 325.73 | -1.6 | | -18 | 46(4.8) | -50 | [-12] | [-51] | [-9] | -86 | -206 | DT | -0.3 | OpenShort? | | (-12) | -29 | -28 | 5 | -11 | -1.6,4 | 29 | | 8 | Mar/10 | 15 | 347.71 | 339.17 | 335.68(-0.1) | 331.89(-0.43) | 328.88(-0.15) | 327.17 | -1.7 | | -18 | 41(1.1) | -50 | [-6] | [-28] | [-8] | -89 | -189 | DT | -0.3 | OpenShort? | | (-10) | -10 | -24 | -1 | -5 | -1.7,4 | 25 | | 9 | Mar/10 | 14 | 347.71 | 339.17 | 336.01(-0.13) | 333.34(-0.45) | 329.38(-0.29) | 328.37 | -1.6 | | -18 | 40(3.3) | -50 | [-8] | [-38] | [10] | -85 | -173 | DP | -0.2 | OpenShort | | (-6) | -18 | 33 | 1 | -14 | -1.6,5 | 25 | | 10 | Mar/10 | 13 | 347.71 | 339.17 | 336.46(-0.17) | 334.84(-0.48) | 330.34(-0.49) | 326.68 | -1.8 | | -18 | 36(5.2) | -50 | [-11] | [-52] | [-31] | -102 | -243 | DT | -0.8 | HoldShort | | (-10) | -30 | -76 | 2 | -20 | -2.3,6 | 25 | | | | |
| 11 | Mar/10 | 12 | 347.71 | 339.17 | 337.03(-0.12) | 336.47(-0.32) | 331.98(-0.38) | 330.63 | -1.4 | | -18 | 31(2) | -50 | [-8] | [-39] | [-10] | -87 | -165 | DT | -0.4 | OpenShort | | (-7) | -24 | -18 | 1 | -20 | -1.7,6 | 25 | | 12 | Mar/10 | 11 | 347.71 | 339.17 | 337.44(-0.15) | 337.55(-0.2) | 333.23(-0.48) | 331.56 | -1.3 | | -18 | 29(1) | -50 | [-9] | [-42] | [1] | -89 | -140 | DP | -0.5 | OpenShort | | (-8) | -30 | 29 | -12 | -20 | -1.7,4 | 25 | | 13 | Mar/10 | 10 | 347.71 | 339.17 | 337.95(-0.22) | 338.22(-0.27) | 334.84(-0.83) | 330.04 | -1.5 | | -18 | 28(4.9) | -50 | [-14] | [-67] | [-32] | -108 | -217 | DT | -1.4 | HoldShort | | (-12) | -52 | -49 | -34 | -20 | -2.4,2 | 25 | | 14 | Mar/10 | 9 | 347.71 | 339.17 | 338.68(-0.15) | 339.14(-0.07) | 337.65(-0.5) | 332.61 | -1.3 | | -18 | 23(-0.7) | -50 | [-9] | [-39] | [-29] | -91 | -156 | DT | -1.8 | HoldShort? | | (-10) | -31 | -41 | -40 | -20 | -2.2,14 | 25 | | 15 | Mar/9 | 15 | 349.61 | 340.97 | 339.18(-0.22) | 339.38(-0.11) | 339.33(-0.49) | 334.76 | -1.3 | | -17 | 24(-6.7) | -50 | [-14] | [-40] | [-27] | -52 | -34 | DT | -1.6 | OpenShort? | | (-10) | -30 | -47 | -33 | -20 | -1.5,36 | 32 | | | | |
| 16 | Mar/9 | 14 | 349.61 | 340.97 | 339.93(-0.21) | 339.74(-0.02) | 341.01(-0.27) | 337.27 | -1.1 | | -17 | 31(-6.7) | -50 | [-13] | [-24] | [-22] | -6 | 60 | DT | -1.1 | OpenShort | | (-12) | -17 | -48 | -13 | -20 | -0.8,64 | 32 | | 17 | Mar/9 | 13 | 349.61 | 340.97 | 340.64(-0.16) | 339.8(0.09) | 341.92(0.09) | 339.83 | -0.9 | | -17 | 37(-5.2) | -50 | [-10] | [3] | [-14] | 29 | 159 | RG | -0.5 | Wait | | (-12) | 6 | -41 | 6 | -15 | -0.2,84 | 32 | | 18 | Mar/9 | 12 | 349.61 | 340.97 | 341.2(-0.14) | 339.48(0.23) | 341.6(0.28) | 342.05 | -0.7 | | -17 | 43(-4.4) | -50 | [-9] | [20] | [-1] | 46 | 227 | RG | 0.1 | Wait | | (-9) | 18 | -13 | 20 | 2 | 0.2,91 | 32 | | 19 | Mar/9 | 11 | 349.61 | 340.97 | 341.67(-0.13) | 338.7(0.19) | 340.66(0.37) | 342.74 | -0.6 | | -17 | 47(-3.7) | -50 | [-8] | [24] | [7] | 33 | 248 | UR | 0.4 | SmallShort | | (-8) | 23 | -3 | 27 | 20 | 0.2,78 | 32 | | 20 | Mar/9 | 10 | 349.61 | 340.97 | 342.1(-0.13) | 338.07(0.16) | 339.39(0.3) | 342.91 | -0.6 | | -17 | 51(-3.5) | -50 | [-8] | [19] | [16] | 11 | 221 | UR | 0.6 | SmallShort | | (-8) | 19 | 21 | 23 | 20 | 0.1,58 | 32 | | | | |
| 21 | Mar/9 | 9 | 349.61 | 340.97 | 342.55(-0.15) | 337.54(0.06) | 338.39(0.21) | 341.79 | -0.7 | | -17 | 54(-3) | -45 | [-9] | [10] | [29] | -14 | 179 | UR | 0.6 | SmallShort? | | (-10) | 13 | 62 | 15 | 20 | -0.1,39 | 32 | | 22 | Mar/8 | 15 | 351.22 | 342.41 | 343.08(-0.17) | 337.34(-0.1) | 337.69(0.1) | 338.48 | -1.1 | | -16 | 57(-1.6) | -50 | [-11] | [-2] | [12] | -48 | 62 | DP | 0.1 | OpenShort? | | (-13) | 6 | 24 | 2 | 20 | -0.7,20 | 29 | | 23 | Mar/8 | 14 | 351.22 | 342.41 | 343.66(-0.12) | 337.67(-0.16) | 337.34(0.18) | 337.24 | -1.3 | | -16 | 59(1.5) | -50 | [-8] | [2] | [5] | -57 | -28 | UR | -0 | SmallShort | | (-13) | 11 | 9 | 3 | 20 | -1,18 | 29 | | 24 | Mar/8 | 13 | 351.22 | 342.41 | 344.06(-0.11) | 338.22(-0.23) | 336.75(-0.01) | 336.77 | -1.3 | | -16 | 57(2.1) | -50 | [-7] | [-11] | [-6] | -59 | -105 | DT | 0 | OpenShort | | (-8) | -1 | -24 | 7 | 16 | -1.1,19 | 29 | | 25 | Mar/8 | 12 | 351.22 | 342.41 | 344.44(-0.08) | 339(-0.33) | 336.78(0.03) | 338.04 | -1.2 | | -16 | 55(1.4) | -50 | [-5] | [-12] | [8] | -55 | -104 | DP | 0.2 | OpenShort | | (-6) | 2 | 3 | 15 | 20 | -1,20 | 29 | | | | |
| 26 | Mar/8 | 11 | 351.22 | 342.41 | 344.71(-0.08) | 340.11(-0.4) | 336.67(-0.09) | 337.92 | -1.2 | | -16 | 54(1.8) | -50 | [-5] | [-21] | [12] | -66 | -143 | DP | 0.2 | OpenShort | | (-6) | -6 | 20 | 10 | 20 | -1.1,12 | 29 | | 27 | Mar/8 | 10 | 351.22 | 342.41 | 345(-0.07) | 341.47(-0.39) | 336.98(-0.23) | 336.85 | -1.3 | | -16 | 52(1.3) | -40 | [-4] | [-29] | [18] | -80 | -229 | DP | -0 | OpenShort | | (-6) | -14 | 52 | 5 | -5 | -1.4,5 | 29 | | 28 | Mar/8 | 9 | 351.22 | 342.41 | 345.23(-0.14) | 342.79(-0.54) | 337.75(-0.57) | 334.11 | -1.5 | | -16 | 51(6.6) | -50 | [-9] | [-56] | [-24] | -100 | -323 | DT | -0.6 | HoldShort? | | (-8) | -35 | -51 | -4 | -20 | -2,0 | 29 | | 29 | Mar/7 | 15 | 352.8 | 343.15 | 345.73(-0.08) | 344.65(-0.43) | 339.69(-0.45) | 336.82 | -1.4 | | -18 | 44(4.5) | -50 | [-5] | [-46] | [-13] | -95 | -291 | DT | -0.6 | OpenShort? | | (-6) | -28 | -18 | -9 | -20 | -1.8,0 | 30 | | 30 | Mar/7 | 14 | 352.8 | 343.15 | 346(-0.02) | 346.14(-0.41) | 341.23(-0.69) | 337.79 | -1.3 | | -18 | 40(0.7) | -50 | [-1] | [-59] | [-20] | -95 | -389 | DT | -0.8 | HoldShort | | (-5) | -43 | -30 | -20 | -20 | -1.8,0 | 30 | | | | |
| 31 | Mar/7 | 13 | 352.8 | 343.15 | 346.06(0.02) | 347.57(-0.36) | 343.59(-0.7) | 339.39 | -1.2 | | -18 | 39(-1.1) | -50 | [1] | [-58] | [-28] | -88 | -383 | DR | -0.9 | HoldShort | | (1) | -44 | -47 | -32 | -20 | -1.5,0 | 30 | | 32 | Mar/7 | 12 | 352.8 | 343.15 | 345.98(0.08) | 348.84(-0.23) | 346.01(-0.53) | 341.93 | -0.9 | | -18 | 40(-3.1) | -50 | [5] | [-42] | [-18] | -67 | -329 | DR | -0.9 | OpenShort | | (4) | -33 | -11 | -42 | -20 | -0.9,6 | 30 | | 33 | Mar/7 | 11 | 352.8 | 343.15 | 345.72(0.08) | 349.64(-0.09) | 347.84(-0.53) | 342.52 | -0.9 | | -18 | 43(-2.9) | -50 | [5] | [-38] | [-28] | -34 | -299 | DR | -1.1 | OpenShort | | (6) | -33 | -36 | -36 | -20 | -0.6,31 | 30 | | 34 | Mar/7 | 10 | 352.8 | 343.15 | 345.45(0.12) | 349.94(0.02) | 349.69(-0.39) | 344.45 | -0.7 | | -18 | 46(-2.9) | -50 | [8] | [-25] | [-43] | 7 | -244 | DR | -1 | OpenShort | | (8) | -24 | -92 | -24 | -20 | -0.2,62 | 30 | | 35 | Mar/7 | 9 | 352.8 | 343.15 | 345.05(0.2) | 349.88(0.16) | 351.06(-0.14) | 349.51 | -0.3 | | -18 | 49(-2.1) | -40 | [13] | [-4] | [-16] | 58 | -101 | DR | -0.3 | OpenShort? | | (12) | -9 | -34 | -9 | -20 | 0.8,88 | 30 | | | | |
| 36 | Mar/6 | 15 | 354.42 | 344.57 | 344.36(0.26) | 349.31(0.23) | 351.54(-0.03) | 351.41 | -0.3 | | -17 | 51(-2.7) | -15 | [16] | [8] | [-1] | 75 | -64 | CR | -0 | HoldShort? | | (15) | -2 | 3 | -6 | -5 | 1.2,95 | 32 | | 37 | Mar/6 | 14 | 354.42 | 344.57 | 343.48(0.19) | 348.51(0.24) | 351.66(0.06) | 351.28 | -0.3 | | -17 | 54(1.5) | -10 | [13] | [14] | [-1] | 79 | 48 | CR | -0.1 | OpenShort | | (17) | 4 | -2 | -7 | 4 | 1.3,96 | 32 | | 38 | Mar/6 | 13 | 354.42 | 344.57 | 342.83(0.19) | 347.67(0.25) | 351.45(0.36) | 351.4 | -0.3 | | -17 | 52(2.4) | 5 | [13] | [34] | [-1] | 85 | 145 | CR | -0 | OpenShort | | (13) | 24 | -4 | -8 | 20 | 1.5,97 | 32 | | 39 | Mar/6 | 12 | 354.42 | 344.57 | 342.18(0.18) | 346.81(0.27) | 350.2(0.42) | 351.63 | -0.2 | | -17 | 50(3.6) | 10 | [12] | [38] | [-0] | 92 | 201 | RG | 0.3 | Wait | | (13) | 28 | -6 | -9 | 20 | 1.7,99 | 32 | | 40 | Mar/6 | 11 | 354.42 | 344.57 | 341.55(0.18) | 345.88(0.39) | 348.73(0.47) | 351.96 | -0.2 | | -17 | 46(5.2) | 20 | [12] | [45] | [3] | 100 | 236 | TP | 0.6 | OpenShort | | (13) | 31 | -2 | 2 | 20 | 2,100 | 32 | | | | |
| 41 | Mar/6 | 10 | 354.42 | 344.57 | 340.94(0.19) | 344.55(0.44) | 347.09(0.55) | 352.05 | -0.2 | | -17 | 41(7.9) | 25 | [13] | [53] | [18] | 110 | 275 | UT | 1.1 | HoldLong | | (12) | 36 | 34 | 7 | 20 | 2.4,100 | 32 | | 42 | Mar/6 | 9 | 354.42 | 344.57 | 340.31(0.12) | 343.04(0.37) | 345.19(0.38) | 350.16 | -0.4 | | -17 | 33(5.4) | 15 | [8] | [38] | [37] | 118 | 265 | UT | 1.3 | HoldLong? | | (10) | 25 | 93 | 10 | 20 | 2.7,100 | 32 | | 43 | Mar/3 | 15 | 355.43 | 345.28 | 339.89(0.05) | 341.79(0.24) | 343.89(0.13) | 345.13 | -0.9 | | -20 | 28(3.1) | -20 | [3] | [15] | [7] | 93 | 131 | RG | 0.4 | Wait? | | (4) | 9 | 16 | 2 | 16 | 1.7,100 | 36 | | 44 | Mar/3 | 14 | 355.43 | 345.28 | 339.73(0.04) | 340.96(0.22) | 343.43(0.11) | 344.26 | -0.9 | | -20 | 25(1.4) | -30 | [3] | [13] | [5] | 90 | 117 | RG | 0.3 | Wait | | (3) | 7 | 8 | 3 | 20 | 1.6,100 | 36 | | 45 | Mar/3 | 13 | 355.43 | 345.28 | 339.58(0.02) | 340.21(0.24) | 343.04(0.31) | 343.82 | -1 | | -20 | 23(0.7) | -25 | [1] | [26] | [5] | 88 | 180 | RG | 0.3 | Wait | | (3) | 20 | 6 | 8 | 20 | 1.5,100 | 36 | | | | |
| 46 | Mar/3 | 12 | 355.43 | 345.28 | 339.52(-0.01) | 339.4(0.29) | 341.99(0.33) | 343.46 | -1 | | -20 | 22(-0.7) | -25 | [-1] | [28] | [9] | 88 | 216 | UR | 0.6 | SmallShort | | (1) | 22 | 13 | 15 | 20 | 1.5,100 | 36 | | 47 | Mar/3 | 11 | 355.43 | 345.28 | 339.57(-0.03) | 338.43(0.13) | 340.87(0.34) | 342.79 | -1.1 | | -20 | 23(-1.1) | -40 | [-2] | [23] | [10] | 80 | 209 | UR | 0.7 | SmallShort | | (-2) | 22 | 1 | 31 | 20 | 1.2,100 | 36 | | 48 | Mar/3 | 10 | 355.43 | 345.28 | 339.67(-0.01) | 338(0.14) | 339.7(0.38) | 342.77 | -1.1 | | -20 | 24(-0.7) | -25 | [-1] | [27] | [12] | 65 | 198 | UR | 1.1 | SmallShort | | (-2) | 25 | 9 | 22 | 20 | 1.1,87 | 36 | | 49 | Mar/3 | 9 | 355.43 | 345.28 | 339.72(-0.01) | 337.52(0.09) | 338.42(0.31) | 342.28 | -1.1 | | -20 | 25(-0.2) | -15 | [-1] | [21] | [30] | 42 | 171 | UR | 1.3 | SmallShort? | | (-2) | 20 | 66 | 14 | 20 | 0.9,69 | 36 | | 50 | Mar/2 | 15 | 357.2 | 346.33 | 339.75(-0.04) | 337.23(-0.03) | 337.39(0.18) | 338.75 | -1.4 | | -22 | 25(2.1) | -50 | [-3] | [6] | [8] | -13 | 58 | UR | 0.5 | SmallShort? | | (-4) | 12 | 16 | -4 | 20 | -0.3,45 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|