|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $329.6000 One month high (close): $373.3900
SPGI Daily Change: 1.64% Daily StdDev 2.03% SPGI EMA_5_Trend: 0.29% 10Minute StdDev: $3.8483
Latest Price : $373.39(1.64%) | Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($2.6) Fri. Jan 27, 2023($3.5) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($2.6) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.6) Fri. Jan 20, 2023($2.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 357.98 | 367.38 | 367.66(0.09) | 369.9(0.22) | 373.32(0.29) | 374.02 | 1.3 | | 14 | 29(2.4) | 50 | [4] | [22] | [0] | 92 | 153 | UT | 0.2 | OpenLong? | | (8) | 14 | -4 | -7 | 20 | 1.7,99 | 77 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.9(hourly_sma_10 -1.1%) 367.66(hourly_sma_20 -1.7%) 367.38(daily_ema_10 -1.78%) 357.98(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 357.98 | 367.38 | 367.32(0.1) | 369.1(0.23) | 372.23(0.48) | 374.32 | 1.3 | | 14 | 27(3.2) | 50 | [5] | [32] | [9] | 103 | 211 | UT | 0.6 | HoldLong | | (5) | 24 | 14 | 1 | 20 | 2.1,100 | 77 | | 3 | Jan/27 | 13 | 357.98 | 367.38 | 366.96(0.07) | 368.25(0.16) | 370.44(0.35) | 373.19 | 1.2 | | 14 | 23(2.7) | 50 | [3] | [24] | [7] | 103 | 189 | UT | 0.9 | HoldLong | | (4) | 17 | 0 | 14 | 20 | 2.1,100 | 77 | | 4 | Jan/27 | 12 | 357.98 | 367.38 | 366.69(0.07) | 367.66(0.14) | 369.14(0.42) | 373.14 | 1.2 | | 14 | 21(3.7) | 50 | [3] | [27] | [17] | 113 | 218 | UT | 1.5 | HoldLong | | (4) | 21 | 15 | 36 | 20 | 2.5,100 | 77 | | 5 | Jan/27 | 11 | 357.98 | 367.38 | 366.42(0.05) | 367.13(0.13) | 367.61(0.31) | 371.91 | 1.1 | | 14 | 17(2.6) | 50 | [3] | [21] | [23] | 101 | 178 | UT | 2 | HoldLong | | (2) | 15 | 42 | 26 | 20 | 2.6,86 | 77 | | | | |
| 6 | Jan/27 | 10 | 357.98 | 367.38 | 366.42(0) | 366.65(0.04) | 366.46(0.16) | 368.63 | 0.8 | | 14 | 14(-0.2) | 50 | [0] | [10] | [19] | 61 | 113 | UR | 1.2 | SmallShort | | (1) | 8 | 42 | 18 | 20 | 1.3,78 | 77 | | 7 | Jan/27 | 9 | 357.98 | 367.38 | 366.23(-0.07) | 366.65(0) | 365.89(-0.04) | 365.35 | 0.6 | | 14 | 15(-1.4) | 20 | [-3] | [-1] | [-7] | 4 | 42 | RG | -0.3 | Wait? | | (-2) | -2 | -16 | 0 | -20 | -0.5,66 | 77 | | 8 | Jan/26 | 15 | 355.85 | 366.74 | 366.49(-0.05) | 366.48(0.09) | 366.05(-0.04) | 366.61 | 0.8 | | 14 | 16(-1) | 45 | [-3] | [1] | [3] | 22 | 43 | UR | 0.3 | SmallShort? | | (-2) | -2 | 9 | 7 | -17 | 0.1,69 | 81 | | 9 | Jan/26 | 14 | 355.85 | 366.74 | 366.67(-0.06) | 366.15(0.12) | 366.2(-0.12) | 365.86 | 0.8 | | 14 | 17(-1.2) | 25 | [-3] | [-3] | [-3] | 6 | 10 | RG | -0.2 | Wait | | (-3) | -6 | -1 | 1 | -20 | -0.4,66 | 81 | | 10 | Jan/26 | 13 | 355.85 | 366.74 | 366.9(-0.09) | 365.71(0.08) | 366.64(-0.05) | 365.96 | 0.8 | | 14 | 18(-2.2) | 25 | [-4] | [-1] | [-2] | 4 | 51 | RG | -0.3 | Wait | | (-3) | -3 | -1 | -4 | -12 | -0.4,64 | 81 | | | | |
| 11 | Jan/26 | 12 | 355.85 | 366.74 | 367.23(-0.09) | 365.42(-0.04) | 366.83(-0.08) | 366.05 | 0.8 | | 14 | 20(-1.8) | 25 | [-4] | [-5] | [2] | 2 | 43 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -4 | 18 | -0.5,64 | 81 | | 12 | Jan/26 | 11 | 355.85 | 366.74 | 367.56(-0.1) | 365.55(-0.04) | 367.11(0.04) | 365.79 | 0.8 | | 14 | 22(-1.4) | 15 | [-5] | [1] | [-4] | 4 | 65 | RG | -0.5 | Wait | | (-5) | 2 | -19 | 5 | 11 | -0.6,69 | 81 | | 13 | Jan/26 | 10 | 355.85 | 366.74 | 367.91(-0.03) | 365.71(-0.01) | 366.98(0.22) | 367.26 | 0.9 | | 14 | 24(-0.1) | 50 | [-2] | [11] | [1] | 16 | 70 | UR | 0.1 | SmallShort | | (-4) | 11 | -12 | 12 | 20 | -0.2,71 | 81 | | 14 | Jan/26 | 9 | 355.85 | 366.74 | 368.02(0.02) | 365.76(0.01) | 366.16(0.38) | 368.17 | 1 | | 14 | 24(0) | 50 | [1] | [20] | [13] | 13 | 79 | UT | 0.7 | OpenLong? | | (-1) | 19 | 16 | 24 | 20 | 0,63 | 81 | | 15 | Jan/25 | 15 | 354.1 | 366.42 | 367.96(-0.01) | 365.71(-0.03) | 364.79(0.22) | 366.92 | 0.9 | | 16 | 24(1.8) | 50 | [-1] | [12] | [5] | -10 | 39 | UR | 0.7 | SmallShort? | | (-1) | 11 | -5 | 25 | 20 | -0.3,48 | 72 | | | | |
| 16 | Jan/25 | 14 | 354.1 | 366.42 | 368(0.01) | 365.81(-0.04) | 364.79(0) | 367.34 | 1 | | 16 | 22(-0.1) | 50 | [1] | [1] | [18] | -19 | -31 | UT | 1.1 | OpenLong | | (-1) | 0 | 31 | 28 | 20 | -0.2,36 | 72 | | 17 | Jan/25 | 12 | 354.1 | 366.42 | 368(0) | 365.96(-0.14) | 363.99(-0.1) | 364.89 | 0.8 | | 16 | 22(-0.1) | 50 | [0] | [-7] | [10] | -60 | -106 | RG | 0.3 | Wait | | (-1) | -5 | 22 | 12 | 9 | -1,15 | 72 | | 18 | Jan/25 | 11 | 354.1 | 366.42 | 367.97(-0.02) | 366.46(-0.2) | 364.37(-0.27) | 363.15 | 0.7 | | 16 | 22(0.8) | 50 | [-1] | [-17] | [2] | -85 | -179 | RG | -0.4 | Wait | | (-1) | -13 | 20 | -14 | -20 | -1.6,5 | 72 | | 19 | Jan/25 | 10 | 354.1 | 366.42 | 368.05(-0.04) | 367.2(-0.25) | 365.36(-0.37) | 361.63 | 0.5 | | 16 | 21(1.8) | 10 | [-2] | [-23] | [-14] | -104 | -223 | RG | -1.3 | SmallLong | | (-2) | -18 | -18 | -24 | -20 | -2.2,1 | 72 | | 20 | Jan/25 | 9 | 354.1 | 366.42 | 368.05(0) | 368.13(-0.24) | 366.71(-0.25) | 363.05 | 0.6 | | 16 | 19(-0.1) | 15 | [0] | [-16] | [-26] | -95 | -206 | DR | -1.4 | HoldShort? | | (-1) | -12 | -53 | -27 | -20 | -1.9,3 | 72 | | | | |
| 21 | Jan/24 | 15 | 352.45 | 365.34 | 368.17(0.04) | 369.03(-0.15) | 367.63(-0.08) | 367.25 | 1 | | 17 | 20(0) | 50 | [2] | [-5] | [-2] | -44 | -84 | DR | -0.1 | OpenShort? | | (2) | -4 | 1 | -16 | -2 | -0.3,14 | 76 | | 22 | Jan/24 | 14 | 352.45 | 365.34 | 368.02(0.07) | 369.57(-0.15) | 367.93(-0.17) | 367.13 | 1 | | 17 | 20(-2) | 50 | [3] | [-9] | [-6] | -31 | -133 | DR | -0.3 | OpenShort | | (2) | -8 | -7 | -15 | -15 | -0.3,27 | 76 | | 23 | Jan/24 | 13 | 352.45 | 365.34 | 367.77(0.07) | 370.12(-0.05) | 368.56(-0.13) | 367.69 | 1.1 | | 17 | 22(-1.2) | 50 | [3] | [-4] | [-7] | -13 | -105 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -15 | -20 | -0,37 | 76 | | 24 | Jan/24 | 12 | 352.45 | 365.34 | 367.53(0.09) | 370.29(0.02) | 369.05(-0.14) | 368.05 | 1.1 | | 17 | 23(-1.7) | 50 | [4] | [-3] | [-6] | 3 | -118 | DR | -0.3 | OpenShort | | (3) | -7 | 0 | -16 | -20 | 0.2,48 | 76 | | 25 | Jan/24 | 11 | 352.45 | 365.34 | 367.21(0.11) | 370.22(0.01) | 369.55(-0.25) | 368.05 | 1.1 | | 17 | 24(-2.4) | 50 | [5] | [-8] | [-9] | 14 | -158 | DR | -0.4 | OpenShort | | (4) | -12 | -9 | -15 | -20 | 0.2,59 | 76 | | | | |
| 26 | Jan/24 | 10 | 352.45 | 365.34 | 366.8(0.14) | 370.2(0.05) | 370.46(-0.21) | 368.74 | 1.1 | | 17 | 27(-2.6) | 50 | [7] | [-5] | [-12] | 32 | -147 | DR | -0.4 | OpenShort | | (6) | -10 | -19 | -14 | -20 | 0.5,69 | 76 | | 27 | Jan/24 | 9 | 352.45 | 365.34 | 366.3(0.17) | 370.01(0.14) | 371.25(-0.12) | 370.21 | 1.2 | | 17 | 29(-1.5) | 50 | [8] | [2] | [-4] | 50 | -93 | CR | -0.2 | HoldShort? | | (8) | -6 | 1 | -14 | -20 | 0.9,77 | 76 | | 28 | Jan/23 | 15 | 350.68 | 363.72 | 365.69(0.15) | 369.49(0.16) | 371.68(0.03) | 370.11 | 1.4 | | 17 | 31(-0.9) | 50 | [7] | [10] | [-6] | 59 | -28 | CR | -0.4 | HoldShort? | | (8) | 1 | -6 | -14 | -20 | 1,84 | 79 | | 29 | Jan/23 | 14 | 350.68 | 363.72 | 365.15(0.08) | 368.91(0.18) | 371.57(0.18) | 370.61 | 1.4 | | 17 | 32(1.2) | 50 | [4] | [17] | [-10] | 73 | 114 | CR | -0.2 | HoldShort | | (8) | 9 | -23 | -11 | -4 | 1.2,93 | 79 | | 30 | Jan/23 | 13 | 350.68 | 363.72 | 364.87(0.08) | 368.23(0.25) | 370.9(0.25) | 372.46 | 1.5 | | 17 | 31(2.4) | 50 | [4] | [22] | [2] | 93 | 193 | UT | 0.4 | OpenLong | | (5) | 12 | -2 | 0 | 20 | 1.7,100 | 79 | | | | |
| 31 | Jan/23 | 12 | 350.68 | 363.72 | 364.57(0.07) | 367.32(0.23) | 369.96(0.33) | 372.61 | 1.5 | | 17 | 28(2.8) | 50 | [3] | [25] | [6] | 100 | 235 | UT | 0.7 | HoldLong | | (4) | 16 | 0 | 9 | 20 | 2,100 | 79 | | 32 | Jan/23 | 11 | 350.68 | 363.72 | 364.3(0.07) | 366.46(0.29) | 368.75(0.4) | 372.59 | 1.5 | | 17 | 25(2.9) | 50 | [3] | [30] | [20] | 107 | 262 | UT | 1.1 | HoldLong | | (3) | 19 | 40 | 14 | 20 | 2.3,99 | 79 | | 33 | Jan/23 | 10 | 350.68 | 363.72 | 364.3(0) | 365.41(0.18) | 367.27(0.28) | 369.42 | 1.3 | | 17 | 23(0) | 50 | [0] | [21] | [15] | 92 | 223 | UR | 0.7 | SmallShort | | (1) | 13 | 26 | 16 | 20 | 1.7,99 | 79 | | 34 | Jan/23 | 9 | 350.68 | 363.72 | 364.04(-0.08) | 364.76(0.16) | 366.23(0.18) | 367.36 | 1.2 | | 17 | 23(-3.3) | 35 | [-4] | [14] | [2] | 74 | 218 | UR | 0.4 | SmallShort? | | (-1) | 9 | -5 | 18 | 14 | 1,99 | 79 | | 35 | Jan/20 | 15 | 348.96 | 361.49 | 364.32(-0.03) | 364.19(0.22) | 365.56(0.24) | 367.75 | 1.3 | | 18 | 26(-1.2) | 50 | [-1] | [20] | [10] | 65 | 182 | UR | 0.6 | SmallShort? | | (-3) | 12 | 13 | 23 | 20 | 0.9,92 | 72 | | | | |
| 36 | Jan/20 | 14 | 348.96 | 361.49 | 364.43(-0.01) | 363.4(0.23) | 364.67(0.15) | 366.77 | 1.3 | | 18 | 27(-0.1) | 50 | [-1] | [16] | [11] | 45 | 109 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 18 | 16 | 0.6,80 | 72 | | 37 | Jan/20 | 13 | 348.96 | 361.49 | 364.45(-0.03) | 362.56(0.19) | 364.12(0.17) | 365.19 | 1.1 | | 18 | 27(-0.4) | 50 | [-1] | [16] | [7] | 21 | 93 | UR | 0.3 | SmallShort | | (-1) | 8 | 13 | 14 | 10 | 0.2,66 | 72 | | 38 | Jan/20 | 12 | 348.96 | 361.49 | 364.57(-0.05) | 361.88(0.14) | 363.52(0.06) | 364.19 | 1.1 | | 18 | 28(-0.4) | 50 | [-2] | [9] | [3] | -3 | 56 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 6 | 15 | -0.1,50 | 72 | | 39 | Jan/20 | 11 | 348.96 | 361.49 | 364.74(-0.05) | 361.38(-0.04) | 363.29(0.12) | 363.89 | 1.1 | | 18 | 28(-0.2) | 50 | [-2] | [8] | [9] | -10 | 61 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 11 | 20 | -0.2,45 | 72 | | 40 | Jan/20 | 10 | 348.96 | 361.49 | 364.91(-0.07) | 361.52(-0.09) | 362.85(0.19) | 363.32 | 1 | | 18 | 28(-0.3) | 45 | [-3] | [10] | [2] | -22 | 80 | UR | 0.1 | SmallShort | | (-2) | 9 | -12 | 8 | 20 | -0.4,38 | 72 | | | | |
| 41 | Jan/20 | 9 | 348.96 | 361.49 | 365.16(-0.05) | 361.83(-0.08) | 362.15(0.32) | 364.24 | 1.1 | | 18 | 28(-0.3) | 50 | [-2] | [17] | [17] | -22 | 103 | UR | 0.5 | SmallShort? | | (-3) | 15 | 28 | 15 | 20 | -0.2,33 | 72 | | 42 | Jan/19 | 15 | 347.13 | 358.46 | 365.35(-0.07) | 362.13(-0.16) | 360.99(0.21) | 362.06 | 1.1 | | 14 | 29(-0.1) | 50 | [-3] | [8] | [1] | -43 | 34 | UR | 0.3 | SmallShort? | | (-4) | 10 | -12 | 14 | 20 | -0.8,27 | 75 | | 43 | Jan/19 | 14 | 347.13 | 358.46 | 365.61(-0.04) | 362.7(-0.17) | 360.24(0.22) | 362.97 | 1.1 | | 14 | 29(0.3) | 50 | [-2] | [8] | [13] | -46 | 26 | UR | 0.7 | SmallShort | | (-3) | 11 | 19 | 19 | 20 | -0.7,22 | 75 | | 44 | Jan/19 | 13 | 347.13 | 358.46 | 365.74(-0.05) | 363.31(-0.32) | 359.45(-0.21) | 361.54 | 1 | | 14 | 29(0.9) | 50 | [-2] | [-16] | [12] | -66 | -112 | RG | 0.5 | Wait | | (-3) | -10 | 22 | 16 | 20 | -1.1,12 | 75 | | 45 | Jan/19 | 12 | 347.13 | 358.46 | 365.93(-0.07) | 364.46(-0.27) | 360.19(-0.36) | 359.86 | 0.9 | | 14 | 28(1.7) | 35 | [-3] | [-22] | [5] | -86 | -191 | RG | -0.1 | Wait | | (-4) | -17 | 17 | 11 | -20 | -1.6,4 | 75 | | | | |
| 46 | Jan/19 | 11 | 347.13 | 358.46 | 366.2(-0.08) | 365.46(-0.25) | 361.48(-0.51) | 358.54 | 0.8 | | 14 | 26(3.3) | 15 | [-4] | [-29] | [-8] | -102 | -259 | RG | -0.8 | SmallLong | | (-5) | -24 | 3 | -14 | -20 | -2.1,1 | 75 | | 47 | Jan/19 | 10 | 347.13 | 358.46 | 366.5(-0.08) | 366.37(-0.25) | 363.33(-0.52) | 358.29 | 0.8 | | 14 | 23(3.9) | 5 | [-4] | [-30] | [-17] | -115 | -271 | RG | -1.6 | SmallLong | | (-4) | -25 | -11 | -28 | -20 | -2.6,0 | 75 | | 48 | Jan/19 | 9 | 347.13 | 358.46 | 366.79(-0.08) | 367.28(-0.22) | 365.22(-0.53) | 359.14 | 0.9 | | 14 | 19(4.1) | 5 | [-4] | [-29] | [-40] | -118 | -266 | RG | -2.3 | SmallLong? | | (-3) | -25 | -77 | -39 | -20 | -2.9,5 | 75 | | 49 | Jan/18 | 15 | 345.83 | 356.63 | 366.79(-0) | 368.1(-0.06) | 367.18(-0.43) | 365.13 | 1.4 | | 15 | 15(-0.2) | 15 | [-0] | [-19] | [-12] | -61 | -161 | DR | -1 | OpenShort? | | (0) | -21 | -16 | -20 | -20 | -1,14 | 75 | | 50 | Jan/18 | 14 | 345.83 | 356.63 | 367.09(-0.01) | 368.33(-0.04) | 368.75(-0.18) | 366.43 | 1.5 | | 15 | 15(0) | 30 | [-1] | [-6] | [-8] | -32 | -56 | RG | -1.1 | SmallLong | | (1) | -9 | -12 | -11 | -20 | -0.3,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|