|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $304.6300 One month high (close): $371.5000
SPGI Daily Change: -3.65% Daily StdDev 1.73% SPGI EMA_5_Trend: -0.04% 10Minute StdDev: $6.4998
Latest Price : $304.63(-3.65%) | Tue. Oct 11, 2022($3.4) Mon. Oct 10, 2022($7) Fri. Oct 7, 2022($6.8) Thu. Oct 6, 2022($2.1) Wed. Oct 5, 2022($2.6) Tue. Oct 4, 2022($5.3) Mon. Oct 3, 2022($2.3) Fri. Sep 30, 2022($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 327.54 | 314.01 | 314.71(-0.26) | 309.61(-0.44) | 305.06(-0.37) | 304.02 | -1.2 | | -28 | 32(2.1) | -50 | [-15] | [-42] | [-7] | -92 | -182 | DT | -0.2 | OpenShort? | | (-14) | -21 | -16 | 5 | -20 | -1.7,1 | 24 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.61(hourly_sma_10 1.84%) 314.01(daily_ema_10 3.29%) 314.71(hourly_sma_20 3.52%) 327.54(daily_ema_20 7.74%)
|
| | | 2 | Oct/7 | 14 | 327.54 | 314.01 | 315.53(-0.28) | 310.99(-0.44) | 306.2(-0.37) | 304.8 | -1.1 | | -28 | 30(1.7) | -50 | [-16] | [-42] | [-0] | -94 | -162 | DT | -0.2 | OpenShort | | (-16) | -21 | 6 | 8 | -20 | -1.8,1 | 24 | | 3 | Oct/7 | 13 | 327.54 | 314.01 | 316.41(-0.28) | 312.37(-0.46) | 307.35(-0.78) | 304.52 | -1.2 | | -28 | 28(3.2) | -50 | [-16] | [-66] | [-13] | -103 | -300 | DT | -0.5 | HoldShort | | (-18) | -45 | -22 | 5 | -20 | -2.1,0 | 24 | | 4 | Oct/7 | 12 | 327.54 | 314.01 | 317.3(-0.24) | 313.82(-0.48) | 309.77(-0.69) | 305.62 | -1.1 | | -28 | 25(3.3) | -50 | [-14] | [-61] | [-11] | -108 | -306 | DT | -0.8 | HoldShort | | (-17) | -40 | -17 | 7 | -20 | -2.3,0 | 24 | | 5 | Oct/7 | 11 | 327.54 | 314.01 | 318.07(-0.26) | 315.33(-0.52) | 311.91(-0.73) | 306.47 | -1.1 | | -28 | 22(4) | -50 | [-15] | [-65] | [-28] | -118 | -287 | DT | -1.3 | HoldShort | | (-15) | -42 | -60 | -8 | -20 | -2.7,0 | 24 | | | | |
| 6 | Oct/7 | 10 | 327.54 | 314.01 | 318.9(-0.23) | 316.99(-0.41) | 314.19(-0.55) | 309.48 | -0.9 | | -28 | 18(3.5) | -50 | [-13] | [-51] | [-16] | -118 | -212 | DT | -1.3 | HoldShort | | (-14) | -32 | -25 | -7 | -20 | -2.7,0 | 24 | | 7 | Oct/7 | 9 | 327.54 | 314.01 | 319.62(-0.18) | 318.3(-0.28) | 315.94(-0.46) | 310.73 | -0.8 | | -28 | 14(3.1) | -50 | [-10] | [-41] | [-46] | -128 | -218 | DT | -1.8 | HoldShort? | | (-13) | -27 | -105 | -18 | -20 | -3.1,0 | 24 | | 8 | Oct/6 | 15 | 330.71 | 315.41 | 320.19(-0.08) | 319.2(-0.13) | 317.39(-0.17) | 316.15 | -0.7 | | -27 | 11(1.3) | -50 | [-5] | [-17] | [-8] | -93 | -94 | DT | -0.6 | OpenShort? | | (-7) | -10 | -9 | -8 | -20 | -1.8,2 | 27 | | 9 | Oct/6 | 14 | 330.71 | 315.41 | 320.45(0.02) | 319.62(-0.06) | 317.93(-0.26) | 316.61 | -0.7 | | -27 | 10(-0.7) | -50 | [1] | [-19] | [-16] | -96 | -203 | DR | -0.7 | HoldShort | | (-4) | -16 | -24 | -21 | -20 | -1.9,2 | 27 | | 10 | Oct/6 | 13 | 330.71 | 315.41 | 320.38(0.04) | 319.62(0) | 318.75(-0.32) | 317.85 | -0.6 | | -27 | 11(-0.9) | -50 | [2] | [-21] | [-5] | -73 | -197 | DR | -0.4 | OpenShort | | (3) | -19 | 6 | -23 | -20 | -1.2,7 | 27 | | | | |
| 11 | Oct/6 | 12 | 330.71 | 315.41 | 320.25(0.06) | 319.8(-0.09) | 319.77(-0.28) | 317.58 | -0.6 | | -27 | 11(-1.7) | -50 | [4] | [-21] | [-16] | -69 | -207 | DR | -0.9 | OpenShort | | (2) | -17 | -23 | -36 | -20 | -1.1,9 | 27 | | 12 | Oct/6 | 11 | 330.71 | 315.41 | 320.07(0.1) | 320.08(-0.11) | 320.68(-0.09) | 318.75 | -0.6 | | -27 | 13(-2.1) | -35 | [6] | [-10] | [-5] | -34 | -161 | DR | -0.7 | OpenShort | | (5) | -5 | 2 | -32 | -5 | -0.5,29 | 27 | | 13 | Oct/6 | 10 | 330.71 | 315.41 | 319.76(0.08) | 320.43(-0.11) | 320.98(-0.1) | 318.62 | -0.6 | | -27 | 15(-1.3) | -50 | [5] | [-10] | [-19] | -4 | -143 | DR | -0.8 | OpenShort | | (6) | -6 | -45 | -17 | -17 | -0.4,56 | 27 | | 14 | Oct/6 | 9 | 330.71 | 315.41 | 319.52(0.13) | 320.77(-0.02) | 321.31(0.14) | 320.95 | -0.5 | | -27 | 17(-1.3) | -20 | [8] | [7] | [-12] | 40 | -51 | CR | -0.1 | HoldShort? | | (7) | 8 | -40 | 4 | 6 | 0.4,80 | 27 | | 15 | Oct/5 | 15 | 333.16 | 315.95 | 319.12(0.23) | 320.82(0.01) | 320.87(0.33) | 323.08 | -0.5 | | -29 | 18(-2) | 35 | [14] | [21] | [13] | 62 | -23 | UT | 0.6 | OpenLong? | | (10) | 20 | 21 | 13 | 20 | 1.1,84 | 29 | | | | |
| 16 | Oct/5 | 14 | 333.16 | 315.95 | 318.39(0.22) | 320.8(-0.04) | 319.81(0.1) | 321.95 | -0.5 | | -29 | 20(-2.4) | 25 | [13] | [5] | [14] | 48 | -79 | UT | 0.5 | OpenLong | | (14) | 6 | 28 | 9 | 20 | 0.9,75 | 29 | | 17 | Oct/5 | 13 | 333.16 | 315.95 | 317.7(0.18) | 320.94(-0.07) | 319.5(-0.11) | 320.47 | -0.6 | | -29 | 22(-1.4) | 0 | [11] | [-9] | [3] | 29 | -111 | RG | 0.2 | Wait | | (13) | -7 | 7 | -1 | 5 | 0.6,64 | 29 | | 18 | Oct/5 | 12 | 333.16 | 315.95 | 317.12(0.15) | 321.16(-0.03) | 319.85(-0.12) | 320.11 | -0.6 | | -29 | 24(-0.8) | -0 | [9] | [-9] | [6] | 23 | -84 | RG | 0.1 | Wait | | (11) | -7 | 26 | -11 | -15 | 0.6,58 | 29 | | 19 | Oct/5 | 11 | 333.16 | 315.95 | 316.63(0.11) | 321.27(0.1) | 320.22(-0.17) | 318.73 | -0.7 | | -29 | 24(-0.5) | -30 | [7] | [-8] | [-4] | 22 | -77 | DR | -0.3 | OpenShort | | (9) | -10 | 15 | -17 | -20 | 0.4,62 | 29 | | 20 | Oct/5 | 10 | 333.16 | 315.95 | 316.27(0.07) | 320.95(0.07) | 320.78(-0.33) | 317.93 | -0.7 | | -29 | 25(-0.2) | -50 | [4] | [-19] | [-23] | 32 | -98 | DR | -0.5 | OpenShort | | (7) | -20 | -44 | -14 | -20 | 0.3,74 | 29 | | | | |
| 21 | Oct/5 | 9 | 333.16 | 315.95 | 316.04(0.14) | 320.74(0.21) | 321.85(-0.17) | 320.2 | -0.6 | | -29 | 25(0.1) | -50 | [8] | [-5] | [-20] | 56 | -46 | DR | -0.3 | OpenShort? | | (7) | -10 | -42 | -8 | -20 | 0.8,86 | 29 | | 22 | Oct/4 | 15 | 335.17 | 317.02 | 315.6(0.21) | 320.06(0.3) | 322.39(-0.02) | 322.41 | -0.6 | | -29 | 25(0.7) | 5 | [13] | [8] | [1] | 74 | 11 | RG | 0 | Wait? | | (11) | -1 | 9 | -8 | -11 | 1.3,91 | 27 | | 23 | Oct/4 | 14 | 335.17 | 317.02 | 314.94(0.18) | 319.09(0.26) | 322.46(0.05) | 321.92 | -0.6 | | -29 | 24(0.8) | 5 | [11] | [11] | [2] | 75 | 57 | RG | -0.1 | Wait | | (13) | 3 | 10 | -11 | 6 | 1.3,92 | 27 | | 24 | Oct/4 | 13 | 335.17 | 317.02 | 314.37(0.18) | 318.26(0.26) | 322.29(0.36) | 321.38 | -0.6 | | -29 | 24(0.8) | -5 | [11] | [29] | [-11] | 80 | 132 | CR | -0.2 | OpenShort | | (11) | 21 | -31 | -12 | 11 | 1.4,95 | 27 | | 25 | Oct/4 | 12 | 335.17 | 317.02 | 313.81(0.2) | 317.43(0.45) | 321.14(0.46) | 323 | -0.6 | | -29 | 23(2) | 25 | [12] | [41] | [-1] | 97 | 207 | TP | 0.4 | OpenShort | | (14) | 27 | -4 | -11 | 20 | 1.9,99 | 27 | | | | |
| 26 | Oct/4 | 11 | 335.17 | 317.02 | 313.18(0.2) | 316(0.5) | 319.66(0.62) | 323.24 | -0.6 | | -29 | 21(3.1) | 40 | [12] | [52] | [8] | 108 | 276 | UT | 0.8 | HoldLong | | (14) | 37 | 8 | 4 | 20 | 2.3,100 | 27 | | 27 | Oct/4 | 10 | 335.17 | 317.02 | 312.55(0.2) | 314.44(0.45) | 317.7(0.66) | 322.83 | -0.6 | | -29 | 18(4.2) | 40 | [12] | [53] | [19] | 117 | 296 | UT | 1.4 | HoldLong | | (12) | 39 | 32 | 5 | 20 | 2.7,99 | 27 | | 28 | Oct/4 | 9 | 335.17 | 317.02 | 311.94(0.17) | 313.03(0.33) | 315.61(0.44) | 321.17 | -0.7 | | -29 | 13(3.6) | 40 | [10] | [36] | [49] | 129 | 241 | UT | 1.9 | HoldLong? | | (10) | 26 | 113 | 17 | 20 | 3.2,99 | 27 | | 29 | Oct/3 | 15 | 336.8 | 318.3 | 311.4(0.08) | 311.99(0.13) | 314.22(0.17) | 315.38 | -1 | | -32 | 10(1.2) | -20 | [5] | [10] | [5] | 97 | 93 | RG | 0.6 | Wait? | | (6) | 10 | -2 | 11 | 20 | 1.9,99 | 16 | | 30 | Oct/3 | 14 | 336.8 | 318.3 | 311.14(-0.01) | 311.57(0.07) | 313.68(0.43) | 315.51 | -1 | | -32 | 9(-0.4) | -15 | [-1] | [23] | [20] | 103 | 256 | UR | 1 | SmallShort | | (6) | 26 | 35 | 19 | 20 | 2.3,95 | 16 | | | | |
| 31 | Oct/3 | 13 | 336.8 | 318.3 | 311.17(-0.02) | 311.34(0.06) | 312.33(0.37) | 313.72 | -1.1 | | -32 | 9(-0.4) | -20 | [-1] | [19] | [13] | 78 | 191 | UR | 0.7 | SmallShort | | (-3) | 22 | 18 | 25 | 20 | 1.3,95 | 16 | | 32 | Oct/3 | 12 | 336.8 | 318.3 | 311.23(-0.06) | 311.14(0.11) | 311.19(0.23) | 312.79 | -1.1 | | -32 | 9(-1.2) | -50 | [-4] | [11] | [3] | 63 | 166 | UR | 0.8 | SmallShort | | (-3) | 14 | -17 | 45 | 14 | 0.8,93 | 16 | | 33 | Oct/3 | 11 | 336.8 | 318.3 | 311.41(-0.03) | 310.81(0.11) | 310.47(0.23) | 313.68 | -1.1 | | -32 | 11(-0.6) | -25 | [-2] | [12] | [16] | 45 | 156 | UR | 1.4 | SmallShort | | (-3) | 14 | 17 | 44 | 20 | 1,70 | 16 | | 34 | Oct/3 | 10 | 336.8 | 318.3 | 311.5(-0.02) | 310.47(0.11) | 309.75(0.13) | 312.84 | -1.1 | | -32 | 11(-0.6) | -5 | [-1] | [6] | [34] | 2 | 92 | UR | 1.3 | SmallShort | | (-3) | 8 | 82 | 24 | 20 | 0.6,37 | 16 | | 35 | Oct/3 | 9 | 336.8 | 318.3 | 311.57(-0.09) | 310.13(-0.07) | 309.34(-0.33) | 308.69 | -1.3 | | -32 | 12(0.4) | -50 | [-6] | [-28] | [1] | -73 | -82 | DP | -0.3 | OpenShort? | | (-6) | -20 | 15 | -11 | -20 | -1.1,5 | 16 | | | | |
| 36 | Sep/30 | 15 | 338.53 | 321.09 | 311.85(-0.09) | 310.36(-0.1) | 310.35(-0.24) | 307.94 | -1.5 | | -34 | 11(0.4) | -50 | [-6] | [-26] | [-13] | -86 | -99 | DT | -1 | HoldShort? | | (-6) | -15 | -23 | -20 | -20 | -1.6,4 | 2 | | 37 | Sep/30 | 14 | 338.53 | 321.09 | 312.14(-0.07) | 310.68(-0.06) | 311.11(-0.03) | 309.08 | -1.4 | | -34 | 11(0.5) | -50 | [-4] | [-12] | [-13] | -69 | -38 | DT | -0.9 | OpenShort | | (-5) | -2 | -25 | -18 | -20 | -1.3,14 | 2 | | 38 | Sep/30 | 13 | 338.53 | 321.09 | 312.37(-0.04) | 310.88(0.02) | 311.21(0.01) | 310.32 | -1.3 | | -34 | 11(0.1) | -50 | [-3] | [-6] | [-7] | -41 | -26 | DT | -0.4 | OpenShort | | (-3) | 1 | -20 | 2 | -15 | -0.9,32 | 2 | | 39 | Sep/30 | 12 | 338.53 | 321.09 | 312.37(0) | 310.81(0.03) | 311.19(0.07) | 311.32 | -1.3 | | -34 | 10(0) | -50 | [0] | [-2] | [-8] | -25 | -22 | DR | 0.1 | OpenShort | | (-2) | 4 | -34 | 19 | 5 | -0.5,38 | 2 | | 40 | Sep/30 | 11 | 338.53 | 321.09 | 312.47(0.02) | 310.72(-0.09) | 310.97(0.2) | 313.08 | -1.2 | | -34 | 10(0) | -10 | [1] | [3] | [19] | -14 | 51 | RG | 1 | SmallShort | | (3) | 12 | 29 | 19 | 20 | 0.3,29 | 2 | | | | |
| 41 | Sep/30 | 10 | 338.53 | 321.09 | 312.41(-0.05) | 310.99(-0.11) | 310.34(0.03) | 311.61 | -1.3 | | -34 | 10(-0.3) | -40 | [-3] | [-9] | [19] | -46 | 29 | DP | 0.6 | OpenShort | | (-1) | 2 | 43 | 10 | 20 | -0.4,14 | 2 | | 42 | Sep/30 | 9 | 338.53 | 321.09 | 312.58(-0.1) | 311.32(-0.22) | 310.25(-0.09) | 309.43 | -1.4 | | -34 | 11(0.2) | -50 | [-6] | [-21] | [-7] | -82 | -22 | DT | -0.4 | HoldShort? | | (-6) | -6 | -21 | -3 | 3 | -1.4,3 | 2 | | 43 | Sep/29 | 15 | 341 | 325.12 | 312.88(-0.11) | 312(-0.17) | 310.54(0.04) | 310.51 | -1.6 | | -30 | 11(-1.5) | -50 | [-7] | [-11] | [4] | -72 | 41 | DP | -0 | OpenShort? | | (-5) | 3 | 10 | -1 | 3 | -1.1,6 | 5 | | 44 | Sep/29 | 14 | 341 | 325.12 | 313.24(-0.11) | 312.54(-0.15) | 310.43(-0.02) | 309.98 | -1.6 | | -30 | 12(0) | -50 | [-7] | [-14] | [-4] | -77 | 6 | DT | -0.2 | HoldShort | | (-8) | -1 | -7 | 1 | -20 | -1.4,8 | 5 | | 45 | Sep/29 | 13 | 341 | 325.12 | 313.59(-0.1) | 313.01(-0.11) | 310.5(-0.37) | 310.36 | -1.6 | | -30 | 12(0.2) | -50 | [-6] | [-34] | [-7] | -72 | -92 | DT | -0.1 | OpenShort | | (-7) | -23 | -13 | 1 | -20 | -1.4,13 | 5 | | | | |
| 46 | Sep/29 | 12 | 341 | 325.12 | 313.89(-0.04) | 313.35(-0.08) | 311.65(-0.23) | 311.01 | -1.5 | | -30 | 12(0.5) | -50 | [-3] | [-24] | [-2] | -69 | -108 | DT | -0.3 | OpenShort | | (-6) | -14 | 3 | -3 | -20 | -1.2,11 | 5 | | 47 | Sep/29 | 11 | 341 | 325.12 | 314.02(-0.04) | 313.6(-0.08) | 312.37(-0.34) | 310.84 | -1.5 | | -30 | 11(0.5) | -50 | [-3] | [-30] | [-5] | -80 | -146 | DT | -0.7 | HoldShort | | (-3) | -21 | 18 | -42 | -20 | -1.4,5 | 5 | | 48 | Sep/29 | 10 | 341 | 325.12 | 314.14(-0.07) | 313.86(-0.09) | 313.45(-0.38) | 309.93 | -1.6 | | -30 | 11(1.3) | -50 | [-4] | [-34] | [-12] | -74 | -156 | DT | -1.7 | OpenShort | | (-3) | -24 | -7 | -25 | -20 | -2,26 | 5 | | 49 | Sep/29 | 9 | 341 | 325.12 | 314.37(-0.09) | 314.15(-0.02) | 314.64(-0.28) | 310.26 | -1.6 | | -30 | 10(1.2) | -50 | [-6] | [-26] | [-48] | -59 | -109 | DT | -2.3 | OpenShort? | | (-4) | -17 | -114 | -20 | -20 | -2.2,46 | 5 | | 50 | Sep/28 | 15 | 343.21 | 328.76 | 314.65(-0.01) | 314.21(0.12) | 315.52(0.15) | 316.14 | -1.5 | | -29 | 8(-0.9) | -30 | [-1] | [7] | [12] | 46 | 97 | UR | 0.4 | SmallShort? | | (1) | 9 | 26 | 15 | 16 | 0.9,73 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|