|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $387.5900 One month high (close): $418.9500
SPGI Daily Change: 0.48% Daily StdDev 1.78% SPGI EMA_5_Trend: 0% 10Minute StdDev: $4.6897
Latest Price : $397.25(0.48%) | Fri. Apr 22, 2022($5.5) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($3.2) Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($3) Wed. Apr 13, 2022($4) Tue. Apr 12, 2022($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 406.13 | 400.42 | 395.13(0.11) | 398.91(0.08) | 400.09(-0.16) | 398.18 | -0.9 | | -8 | 50(-1.6) | -45 | [6] | [-7] | [-9] | 48 | -74 | DR | -0.4 | OpenShort? | | (7) | -9 | -13 | -15 | -20 | 0.7,80 | 32 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 398.91(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 395.13(weak_hourly_sma_20 -0.77%)
Resistance Levels: 400.42(daily_ema_10 0.56%) 406.13(daily_ema_20 2%)
|
| | | 2 | Apr/20 | 14 | 406.13 | 400.42 | 394.68(0.14) | 398.59(0.1) | 400.73(-0.04) | 399.13 | -0.8 | | -8 | 52(-1) | -35 | [8] | [1] | [-14] | 66 | -44 | CR | -0.3 | HoldShort | | (7) | -2 | -34 | -9 | -9 | 0.9,93 | 32 | | 3 | Apr/20 | 13 | 406.13 | 400.42 | 394.12(0.16) | 398.19(0.16) | 400.91(0.27) | 401.6 | -0.5 | | -8 | 53(2.7) | 5 | [9] | [20] | [4] | 89 | 96 | RG | 0.1 | Wait | | (10) | 15 | 7 | -5 | 20 | 1.6,99 | 32 | | 4 | Apr/20 | 12 | 406.13 | 400.42 | 393.5(0.14) | 397.55(0.2) | 399.82(0.28) | 401.1 | -0.6 | | -8 | 50(3) | -5 | [8] | [21] | [3] | 92 | 118 | RG | 0.3 | Wait | | (9) | 16 | 9 | -6 | 17 | 1.7,99 | 32 | | 5 | Apr/20 | 11 | 406.13 | 400.42 | 392.95(0.12) | 396.74(0.29) | 398.72(0.25) | 400.46 | -0.6 | | -8 | 47(4) | -15 | [7] | [22] | [-2] | 94 | 132 | CR | 0.4 | OpenShort | | (8) | 14 | -8 | 1 | 5 | 1.8,99 | 32 | | | | |
| 6 | Apr/20 | 10 | 406.13 | 400.42 | 392.47(0.11) | 395.58(0.27) | 397.71(0.32) | 401.04 | -0.6 | | -8 | 43(5.9) | -0 | [6] | [25] | [8] | 105 | 189 | RG | 0.9 | SmallShort | | (7) | 18 | 12 | 8 | 20 | 2.2,100 | 32 | | 7 | Apr/20 | 9 | 406.13 | 400.42 | 392.05(0.11) | 394.51(0.25) | 396.43(0.24) | 400.21 | -0.7 | | -8 | 37(6) | 15 | [6] | [20] | [23] | 109 | 159 | UT | 1.1 | HoldLong? | | (6) | 14 | 52 | 10 | 20 | 2.4,99 | 32 | | 8 | Apr/19 | 15 | 407 | 401.82 | 391.62(0.02) | 393.51(0.22) | 395.47(0.05) | 396.45 | -1.2 | | -7 | 31(0.7) | -35 | [1] | [7] | [7] | 92 | 113 | RG | 0.3 | Wait? | | (4) | 3 | 15 | 7 | 7 | 1.7,99 | 32 | | 9 | Apr/19 | 14 | 407 | 401.82 | 391.55(-0.03) | 392.64(0.18) | 395.26(0.13) | 395.39 | -1.3 | | -7 | 31(-2.1) | -50 | [-2] | [10] | [1] | 81 | 163 | UR | 0 | SmallShort | | (0) | 7 | -2 | 5 | 11 | 1.4,96 | 32 | | 10 | Apr/19 | 13 | 407 | 401.82 | 391.66(-0.03) | 391.95(0.15) | 394.73(0.33) | 395.55 | -1.3 | | -7 | 33(-1.7) | -30 | [-2] | [20] | [8] | 79 | 214 | UR | 0.3 | SmallShort | | (-2) | 19 | 12 | 13 | 20 | 1.3,96 | 32 | | | | |
| 11 | Apr/19 | 12 | 407 | 401.82 | 391.76(-0.02) | 391.35(0.14) | 393.45(0.21) | 394.72 | -1.4 | | -7 | 34(-1.3) | -40 | [-1] | [13] | [4] | 71 | 154 | UR | 0.4 | SmallShort | | (-2) | 12 | -7 | 22 | 20 | 1,96 | 32 | | 12 | Apr/19 | 11 | 407 | 401.82 | 391.85(0.01) | 390.79(0.19) | 392.63(0.28) | 395.23 | -1.3 | | -7 | 36(0.7) | -15 | [1] | [19] | [8] | 66 | 150 | RG | 0.8 | SmallShort | | (-1) | 16 | -4 | 39 | 20 | 1.1,88 | 32 | | 13 | Apr/19 | 10 | 407 | 401.82 | 391.8(0.02) | 390.05(0.16) | 391.55(0.4) | 395.5 | -1.3 | | -7 | 35(0.6) | 5 | [1] | [25] | [23] | 40 | 171 | RG | 1.3 | SmallShort | | (1) | 23 | 38 | 29 | 20 | 1.2,60 | 32 | | 14 | Apr/19 | 9 | 407 | 401.82 | 391.74(-0.02) | 389.43(0.07) | 389.99(0.21) | 392.78 | -1.6 | | -7 | 34(-0.4) | 10 | [-1] | [11] | [25] | 4 | 104 | UR | 0.9 | SmallShort? | | (-1) | 12 | 54 | 21 | 20 | 0.3,46 | 32 | | 15 | Apr/18 | 15 | 407.55 | 403.68 | 391.8(-0.06) | 389.16(-0.06) | 389.16(-0.03) | 388.99 | -2.2 | | -7 | 35(-1.2) | -50 | [-3] | [-7] | [-5] | -51 | -16 | DT | -0.1 | OpenShort? | | (-4) | -2 | -21 | 9 | 7 | -0.9,22 | 31 | | | | |
| 16 | Apr/18 | 14 | 407.55 | 403.68 | 392.05(-0.08) | 389.38(-0.05) | 389.27(0.09) | 390.46 | -2 | | -7 | 36(-2.1) | -35 | [-5] | [0] | [6] | -46 | 65 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 9 | 20 | -0.5,17 | 31 | | 17 | Apr/18 | 13 | 407.55 | 403.68 | 392.37(-0.11) | 389.57(-0.03) | 388.91(0.11) | 390.07 | -2 | | -7 | 38(-3.2) | -35 | [-6] | [1] | [13] | -59 | 81 | UR | 0.4 | SmallShort | | (-5) | 6 | 32 | 4 | 15 | -0.7,9 | 31 | | 18 | Apr/18 | 12 | 407.55 | 403.68 | 392.82(-0.18) | 389.7(-0.2) | 388.5(-0.1) | 387.83 | -2.3 | | -7 | 41(-3.3) | -50 | [-10] | [-16] | [-3] | -79 | 29 | DT | -0.2 | HoldShort | | (-8) | -6 | -9 | 0 | 5 | -1.4,6 | 31 | | 19 | Apr/18 | 11 | 407.55 | 403.68 | 393.53(-0.19) | 390.47(-0.23) | 388.88(-0.07) | 388.46 | -2.2 | | -7 | 45(-4.9) | -50 | [-11] | [-16] | [-3] | -73 | 46 | DT | -0.1 | OpenShort | | (-10) | -4 | -14 | 6 | 13 | -1.3,10 | 31 | | 20 | Apr/18 | 10 | 407.55 | 403.68 | 394.29(-0.18) | 391.37(-0.22) | 389.14(-0.11) | 389.44 | -2.1 | | -7 | 50(-3.1) | -50 | [-10] | [-17] | [4] | -70 | 37 | DP | 0.1 | OpenShort | | (-11) | -6 | 7 | 6 | 8 | -1.1,8 | 31 | | | | |
| 21 | Apr/18 | 9 | 407.55 | 403.68 | 395.02(-0.2) | 392.22(-0.18) | 389.57(-0.17) | 388.99 | -2.2 | | -7 | 53(-4.4) | -50 | [-11] | [-20] | [3] | -80 | 11 | DP | -0.1 | OpenShort? | | (-11) | -10 | 14 | 2 | -18 | -1.3,3 | 31 | | 22 | Apr/14 | 15 | 408.61 | 405.55 | 395.83(-0.21) | 392.92(-0.16) | 390.23(-0.18) | 388.03 | -2.7 | | -7 | 57(-8.4) | -50 | [-12] | [-20] | [-11] | -90 | -30 | DT | -0.5 | HoldShort? | | (-13) | -10 | -20 | -3 | -20 | -1.6,0 | 30 | | 23 | Apr/14 | 14 | 408.61 | 405.55 | 396.68(-0.22) | 393.55(-0.12) | 390.92(-0.29) | 389.45 | -2.6 | | -7 | 65(-3.1) | -50 | [-12] | [-26] | [-7] | -88 | -30 | DT | -0.3 | HoldShort | | (-12) | -16 | -6 | -5 | -20 | -1.5,0 | 30 | | 24 | Apr/14 | 13 | 408.61 | 405.55 | 397.57(-0.23) | 394.04(-0.1) | 392.05(-0.4) | 389.87 | -2.5 | | -7 | 69(-1.8) | -50 | [-13] | [-31] | [-10] | -85 | -58 | DT | -0.4 | HoldShort | | (-13) | -23 | -17 | -3 | -20 | -1.5,3 | 30 | | 25 | Apr/14 | 12 | 408.61 | 405.55 | 398.47(-0.21) | 394.45(-0.08) | 393.63(-0.32) | 391.08 | -2.3 | | -7 | 70(-0.8) | -50 | [-12] | [-26] | [-12] | -82 | -58 | DT | -0.5 | HoldShort | | (-12) | -18 | -23 | -8 | -20 | -1.4,3 | 30 | | | | |
| 26 | Apr/14 | 11 | 408.61 | 405.55 | 399.3(-0.17) | 394.75(-0.1) | 394.91(-0.16) | 392.7 | -2.1 | | -7 | 71(-0.6) | -50 | [-10] | [-17] | [3] | -73 | -36 | DP | -0.4 | OpenShort | | (-11) | -9 | 18 | -10 | -11 | -1.2,7 | 30 | | 27 | Apr/14 | 10 | 408.61 | 405.55 | 399.98(-0.2) | 395.14(-0.24) | 395.55(-0.25) | 391.44 | -2.3 | | -7 | 72(4.6) | -50 | [-11] | [-26] | [-21] | -77 | -71 | DT | -0.8 | OpenShort | | (-11) | -14 | -52 | -8 | -20 | -1.6,13 | 30 | | 28 | Apr/14 | 9 | 408.61 | 405.55 | 400.79(-0.09) | 396.11(-0.12) | 396.54(0.13) | 395.19 | -1.8 | | -7 | 67(0.5) | -50 | [-5] | [-0] | [-9] | -57 | -15 | DT | -0.3 | OpenShort? | | (-8) | 7 | -34 | 4 | 20 | -1.1,21 | 30 | | 29 | Apr/13 | 15 | 409.52 | 407.99 | 401.15(-0.13) | 396.59(-0.15) | 396.03(0.19) | 397.62 | -1.7 | | -3 | 67(-7.5) | -30 | [-7] | [2] | [8] | -43 | 91 | UR | 0.3 | SmallShort? | | (-4) | 11 | 3 | 14 | 20 | -0.7,25 | 42 | | 30 | Apr/13 | 14 | 409.52 | 407.99 | 401.66(-0.21) | 397.2(-0.15) | 395.26(0.17) | 397.38 | -1.8 | | -3 | 74(-8.5) | -30 | [-12] | [0] | [9] | -54 | 149 | UR | 0.4 | SmallShort | | (-8) | 10 | 14 | 12 | 20 | -0.8,16 | 42 | | | | |
| 31 | Apr/13 | 13 | 409.52 | 407.99 | 402.5(-0.22) | 397.8(-0.24) | 394.57(-0.04) | 396.4 | -1.9 | | -3 | 83(-5.4) | -35 | [-12] | [-14] | [13] | -69 | 64 | DP | 0.3 | OpenShort | | (-13) | -2 | 29 | 10 | 20 | -1.1,9 | 42 | | 32 | Apr/13 | 12 | 409.52 | 407.99 | 403.4(-0.26) | 398.74(-0.27) | 394.72(-0.26) | 394.35 | -2.2 | | -3 | 88(-1.5) | -50 | [-15] | [-28] | [-1] | -85 | -21 | DT | -0.1 | HoldShort | | (-14) | -15 | -1 | 7 | -20 | -1.5,3 | 42 | | 33 | Apr/13 | 11 | 409.52 | 407.99 | 404.45(-0.24) | 399.83(-0.31) | 395.73(-0.35) | 394.41 | -2.2 | | -3 | 90(0.4) | -50 | [-14] | [-34] | [1] | -89 | -92 | DP | -0.2 | OpenShort | | (-15) | -20 | 8 | 4 | -20 | -1.6,1 | 42 | | 34 | Apr/13 | 10 | 409.52 | 407.99 | 405.43(-0.25) | 401.07(-0.37) | 397.1(-0.53) | 393.83 | -2.3 | | -3 | 89(6.3) | -50 | [-14] | [-46] | [-5] | -98 | -171 | DT | -0.5 | OpenShort | | (-15) | -30 | -2 | 0 | -20 | -1.9,0 | 42 | | 35 | Apr/13 | 9 | 409.52 | 407.99 | 406.45(-0.22) | 402.54(-0.33) | 399.2(-0.46) | 393.95 | -2.3 | | -3 | 83(8.5) | -50 | [-12] | [-41] | [-22] | -105 | -203 | DT | -0.9 | HoldShort? | | (-14) | -26 | -44 | -5 | -20 | -2.2,0 | 42 | | | | |
| 36 | Apr/12 | 15 | 409.48 | 410.29 | 407.35(-0.18) | 403.86(-0.24) | 401.04(-0.43) | 397.14 | -1.6 | | 0 | 74(15.4) | -50 | [-10] | [-36] | [-16] | -100 | -176 | DT | -0.8 | HoldShort? | | (-11) | -24 | -27 | -7 | -20 | -2,0 | 46 | | 37 | Apr/12 | 14 | 409.48 | 410.29 | 408.1(-0.2) | 404.84(-0.17) | 402.78(-0.31) | 399.1 | -1.3 | | 0 | 59(3.3) | -50 | [-11] | [-27] | [-18] | -98 | -95 | DT | -0.8 | OpenShort | | (-9) | -17 | -36 | -5 | -20 | -1.9,0 | 46 | | 38 | Apr/12 | 13 | 409.48 | 410.29 | 408.92(-0.14) | 405.52(-0.04) | 404.02(-0.25) | 401.76 | -1 | | 0 | 56(1.9) | -50 | [-8] | [-19] | [-15] | -90 | -102 | DT | -0.5 | OpenShort | | (-9) | -14 | -27 | -9 | -20 | -1.6,0 | 46 | | 39 | Apr/12 | 12 | 409.48 | 410.29 | 409.51(-0.11) | 405.69(-0.11) | 405.03(-0.22) | 403.69 | -0.7 | | 0 | 54(2.4) | -25 | [-6] | [-19] | [-1] | -80 | -86 | DT | -0.3 | OpenShort | | (-7) | -12 | 2 | -5 | -13 | -1.4,5 | 46 | | 40 | Apr/12 | 11 | 409.48 | 410.29 | 409.98(-0.09) | 406.14(-0.26) | 405.93(-0.18) | 403.52 | -0.8 | | 0 | 51(3.3) | -35 | [-5] | [-20] | [-11] | -82 | -115 | DT | -0.6 | OpenShort | | (-7) | -10 | -30 | -12 | 10 | -1.6,8 | 46 | | | | |
| 41 | Apr/12 | 10 | 409.48 | 410.29 | 410.33(-0.09) | 407.19(-0.22) | 406.68(-0.07) | 405.7 | -0.5 | | 0 | 48(1.6) | -5 | [-5] | [-13] | [4] | -62 | -38 | RG | -0.3 | Wait | | (-3) | -4 | 10 | -5 | 19 | -1.2,18 | 46 | | 42 | Apr/12 | 9 | 409.48 | 410.29 | 410.72(-0.12) | 408.1(-0.24) | 406.95(-0.02) | 404.99 | -0.6 | | 0 | 46(1.4) | -40 | [-7] | [-11] | [-11] | -65 | -24 | DT | -0.5 | OpenShort? | | (-6) | -1 | -31 | -3 | -1 | -1.6,25 | 46 | | 43 | Apr/11 | 15 | 409.17 | 412.39 | 411.2(-0.07) | 409.07(-0.18) | 407.02(0.17) | 407.31 | -0.2 | | 5 | 45(10.8) | 20 | [-4] | [3] | [-0] | -46 | 24 | RG | 0.1 | Wait? | | (-6) | 10 | -7 | 10 | 8 | -1.1,32 | 43 | | 44 | Apr/11 | 14 | 409.17 | 412.39 | 411.48(-0.05) | 409.79(-0.14) | 407.02(-0) | 407.84 | -0.1 | | 5 | 34(1.1) | 25 | [-3] | [-5] | [4] | -47 | -39 | RG | 0.4 | Wait | | (-4) | -0 | 4 | 17 | -4 | -1.1,31 | 43 | | 45 | Apr/11 | 13 | 409.17 | 412.39 | 411.67(-0.03) | 410.36(-0.11) | 406.35(-0.32) | 407.53 | -0.2 | | 5 | 33(1) | 20 | [-2] | [-22] | [4] | -56 | -151 | RG | 0.4 | Wait | | (-3) | -18 | 10 | 15 | -20 | -1.2,24 | 43 | | | | |
| 46 | Apr/11 | 12 | 409.17 | 412.39 | 411.81(-0.06) | 410.83(-0.13) | 407.66(-0.39) | 406.79 | -0.2 | | 5 | 32(2.3) | -5 | [-3] | [-27] | [0] | -75 | -158 | RG | -0.3 | Wait | | (-3) | -22 | 16 | -9 | -20 | -1.5,13 | 43 | | 47 | Apr/11 | 11 | 409.17 | 412.39 | 412.05(-0.05) | 411.37(-0.23) | 409.24(-0.46) | 405.62 | -0.4 | | 5 | 30(3.3) | 0 | [-3] | [-33] | [-5] | -98 | -225 | RG | -1.2 | SmallLong | | (-4) | -26 | 22 | -53 | -20 | -2.1,5 | 43 | | 48 | Apr/11 | 10 | 409.17 | 412.39 | 412.26(-0.05) | 412.32(-0.23) | 411.12(-0.49) | 404 | -0.5 | | 5 | 27(5.5) | -15 | [-3] | [-35] | [-30] | -101 | -274 | DT | -2.7 | HoldShort | | (-4) | -27 | -52 | -34 | -20 | -3.1,27 | 43 | | 49 | Apr/11 | 9 | 409.17 | 412.39 | 412.48(-0.01) | 413.28(-0.13) | 413.16(-0.29) | 407.88 | -0.1 | | 5 | 21(0.9) | -15 | [-1] | [-20] | [-36] | -49 | -173 | DT | -2.5 | OpenShort? | | (-1) | -16 | -85 | -16 | -20 | -2.2,56 | 43 | | 50 | Apr/8 | 15 | 407.93 | 413.35 | 412.52(0.07) | 413.82(0.09) | 414.37(0.09) | 414.26 | 0.5 | | 8 | 20(1.3) | 50 | [4] | [9] | [2] | 61 | -9 | UT | -0.1 | OpenLong? | | (4) | 5 | -2 | 20 | -10 | 0.9,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|