SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $377.0000 One month high (close): $418.9500

SPGI Daily Change: -0.46% Daily StdDev 1.8% SPGI EMA_5_Trend: 0.25% 10Minute StdDev: $2.2962

Latest Price : $413.09(-0.46%)

Tue. Apr 12, 2022($3.4) Mon. Apr 11, 2022($3.9) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.4) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($5.3)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	407.93	413.35	412.52(0.07)	413.82(0.09)	414.37(0.09)	414.26	0.5	8	17(-1.4)	50	[4]	[9]	[-1]	61	-9	CR	-0.1	HoldShort?	(4)	5	-2	1	-10	0.9,88	58
Daily Trend: % Up Forces: Down Forces: 413.35(daily_ema_10 -0.22%) Support Levels: 412.52(weak_hourly_sma_20 -0.42%) 407.93(daily_ema_20 -1.53%) Resistance Levels:

2	Apr/8	14	407.93	413.35	412.22(0.03)	413.45(0.03)	413.98(0.12)	414.44	0.6	8	19(0.6)	50	[2]	[9]	[0]	66	50	UT	0.2	OpenLong	(4)	7	-8	12	11	1,91	58
3	Apr/8	13	407.93	413.35	412.11(0.02)	413.45(0)	413.47(-0.01)	415.01	0.6	8	18(0.7)	45	[1]	[0]	[6]	73	47	UT	0.7	OpenLong	(2)	-1	5	16	20	1.4,88	58
4	Apr/8	12	407.93	413.35	412.11(0)	413.32(0.04)	413.51(0.03)	414.62	0.6	8	18(0.1)	45	[0]	[4]	[8]	58	67	UR	0.5	SmallShort	(1)	2	15	9	13	1.3,75	58
5	Apr/8	11	407.93	413.35	412.01(0.01)	413.16(0.04)	413.39(0.03)	413.52	0.5	8	17(0.2)	50	[1]	[4]	[3]	29	36	UT	0.1	OpenLong	(-1)	2	15	-14	-3	0.7,61	58

6	Apr/8	10	407.93	413.35	411.97(-0.01)	412.98(0.04)	413.27(0.08)	412.38	0.4	8	17(-0.1)	45	[-1]	[6]	[-1]	26	41	RG	-0.4	Wait	(0)	4	6	-5	-19	0.2,71	58
7	Apr/8	9	407.93	413.35	412.02(-0.02)	412.8(0.02)	412.95(-0.06)	411.96	0.3	8	17(-0.5)	10	[-1]	[-2]	[-15]	31	5	RG	-0.5	Wait?	(-1)	-3	-42	3	-16	-0,81	58
8	Apr/7	15	406.37	413.39	412.12(0.01)	412.72(0.12)	413.18(0.01)	415.11	0.7	11	18(1.9)	50	[1]	[6]	[10]	71	61	UT	0.9	OpenLong?	(1)	1	14	22	14	1.4,86	54
9	Apr/7	14	406.37	413.39	412.12(-0)	412.22(0.13)	413.15(0.06)	414.05	0.6	11	16(-0.2)	50	[0]	[8]	[6]	40	64	UR	0.4	SmallShort	(0)	3	16	-1	4	1,65	54
10	Apr/7	13	406.37	413.39	412.08(-0.04)	411.68(0.11)	412.92(0.06)	412.85	0.5	11	16(-1.4)	50	[-2]	[7]	[8]	21	74	UR	-0	SmallShort	(-1)	3	30	-10	-2	0.4,61	54

11	Apr/7	12	406.37	413.39	412.23(-0.07)	411.22(0.05)	412.67(-0.02)	410.65	0.3	11	18(-1)	5	[-4]	[1]	[-14]	4	25	RG	-0.9	SmallLong	(-4)	-1	-35	-2	-20	-0.7,71	54
12	Apr/7	11	406.37	413.39	412.53(-0.03)	411.03(0.03)	412.74(0.12)	413.26	0.5	11	19(-0.8)	45	[-2]	[8]	[-1]	43	81	RG	0.2	Wait	(-2)	7	-22	21	20	0.3,85	54
13	Apr/7	10	406.37	413.39	412.64(0.02)	410.9(0.06)	412.26(0.28)	414.89	0.7	11	19(0.2)	50	[1]	[19]	[18]	51	101	UT	1.1	OpenLong	(-1)	16	25	31	20	0.9,78	54
14	Apr/7	9	406.37	413.39	412.57(-0.05)	410.66(-0.05)	411.12(0.17)	413.05	0.5	11	19(-0.9)	50	[-3]	[9]	[13]	9	104	UR	0.8	SmallShort?	(-1)	9	19	16	20	0.2,54	54
15	Apr/6	15	404.83	412.69	412.76(-0.04)	410.86(-0.02)	410.43(0.17)	411.62	0.5	9	20(-0.2)	50	[-2]	[9]	[9]	-21	53	UR	0.5	SmallShort?	(-3)	9	16	14	18	-0.5,42	58

16	Apr/6	14	404.83	412.69	412.93(0.04)	410.95(-0.07)	409.73(0.11)	410.43	0.4	9	20(-2.1)	50	[2]	[6]	[-2]	-42	-73	CR	0.3	HoldShort	(-3)	6	-12	12	4	-1,33	58
17	Apr/6	13	404.83	412.69	412.76(0.04)	411.23(-0.07)	409.3(-0.05)	411.34	0.5	9	22(-1.1)	50	[2]	[-3]	[9]	-39	-83	RG	0.7	Wait	(3)	-3	18	8	16	-0.5,24	58
18	Apr/6	12	404.83	412.69	412.61(0.03)	411.5(-0.09)	409.51(-0.15)	409.97	0.4	9	23(-1.3)	50	[2]	[-10]	[4]	-62	-129	RG	0.2	Wait	(1)	-8	16	-7	-6	-0.9,11	58
19	Apr/6	11	404.83	412.69	412.48(-0.01)	411.87(-0.16)	410.13(-0.3)	408.77	0.3	9	25(0.3)	30	[-1]	[-20]	[-4]	-77	-155	RG	-0.4	Wait	(1)	-17	6	-26	-20	-1.2,3	58
20	Apr/6	10	404.83	412.69	412.51(0.01)	412.51(-0.16)	411.35(-0.17)	408.32	0.3	9	24(-0.3)	45	[1]	[-13]	[-7]	-64	-154	DR	-1	OpenShort	(0)	-9	2	-31	-20	-1.4,21	58

21	Apr/6	9	404.83	412.69	412.48(-0.01)	413.19(-0.2)	412.06(-0.26)	408.15	0.3	9	25(0.3)	5	[-1]	[-19]	[-27]	-42	-154	RG	-1.2	SmallLong?	(-1)	-14	-57	-26	-20	-1.4,43	58
22	Apr/5	15	403.89	412.27	412.51(0.05)	414.03(-0.09)	413.15(-0.08)	412.44	0.7	10	24(-0.5)	50	[3]	[-6]	[-6]	0	-71	DR	-0.2	OpenShort?	(3)	-4	-11	-7	-9	-0,50	65
23	Apr/5	14	403.89	412.27	412.31(-0.02)	414.4(-0.03)	413.5(-0.04)	413.27	0.7	10	25(-0.4)	30	[-1]	[-3]	[-6]	28	31	RG	-0.1	Wait	(4)	-2	-14	0	-13	0.3,70	65
24	Apr/5	13	403.89	412.27	412.4(-0.01)	414.51(-0.03)	413.65(0.01)	414.29	0.8	10	25(-0.4)	50	[-1]	[-0]	[7]	35	64	UR	0.2	SmallShort	(-1)	1	22	-1	4	0.6,70	65
25	Apr/5	12	403.89	412.27	412.45(-0.06)	414.62(-0.08)	413.61(-0.19)	412.66	0.7	10	26(-1.2)	15	[-3]	[-13]	[-5]	22	23	RG	-0.3	Wait	(-2)	-11	-6	-6	-19	0.1,69	65

26	Apr/5	11	403.89	412.27	412.7(-0.06)	414.94(0.16)	414.38(-0.12)	413.12	0.7	10	27(-1.8)	15	[-3]	[-3]	[-10]	27	41	RG	-0.4	Wait	(-3)	-7	-14	-6	-20	0.1,74	65
27	Apr/5	10	403.89	412.27	412.96(-0.07)	414.27(0.15)	414.87(-0.08)	414.14	0.8	10	29(-2.2)	25	[-4]	[-1]	[-2]	37	81	RG	-0.2	Wait	(-3)	-4	4	-5	-20	0.3,79	65
28	Apr/5	9	403.89	412.27	413.23(-0.09)	413.67(0.14)	415.2(-0.04)	413.87	0.8	10	31(-2.6)	15	[-5]	[1]	[-5]	41	101	RG	-0.3	Wait?	(-4)	-2	-9	0	-20	0.2,86	65
29	Apr/4	15	402.73	412.49	413.61(-0.06)	413.09(0.14)	415.37(-0.07)	414.54	0.9	13	34(-0.8)	25	[-3]	[1]	[-6]	45	62	RG	-0.2	Wait?	(-4)	-4	-18	5	-5	0.2,90	70
30	Apr/4	14	402.73	412.49	413.87(-0.02)	412.51(0.18)	415.66(0.05)	415.93	1	13	34(-0.5)	50	[-1]	[9]	[3]	51	83	UR	0.1	SmallShort	(-3)	3	-2	13	19	0.5,88	70

31	Apr/4	13	402.73	412.49	413.97(-0.03)	411.76(0.19)	415.47(0.43)	416.09	1	13	35(-0.7)	50	[-2]	[30]	[5]	41	186	UR	0.1	SmallShort	(-2)	24	1	13	20	0.5,78	70
32	Apr/4	12	402.73	412.49	414.09(-0.02)	410.99(0.19)	413.68(0.37)	416.01	1	13	36(-0.4)	50	[-1]	[27]	[14]	30	162	UR	0.5	SmallShort	(-2)	20	23	18	20	0.4,70	70
33	Apr/4	11	402.73	412.49	414.19(-0.05)	410.22(-0.02)	412.15(0.31)	414.27	0.9	13	36(-0.6)	50	[-3]	[17]	[4]	12	127	UR	0.4	SmallShort	(-3)	17	-22	33	20	0,62	70
34	Apr/4	10	402.73	412.49	414.39(-0.02)	410.31(0.02)	410.86(0.38)	415.89	1	13	37(-0.3)	50	[-1]	[23]	[15]	1	154	UR	1	SmallShort	(-2)	21	9	29	20	0.3,43	70
35	Apr/4	9	402.73	412.49	414.46(-0.03)	410.24(-0.06)	409.3(0.31)	415.21	0.9	13	37(-0.3)	50	[-2]	[17]	[49]	-23	127	UR	1.2	SmallShort?	(-2)	17	112	23	20	0.2,22	70

36	Apr/1	15	401.31	411.59	414.58(-0.13)	410.47(-0.28)	408.05(-0.06)	406.98	0.4	9	37(1.5)	10	[-7]	[-13]	[-6]	-86	-66	RG	-0.2	Wait?	(-7)	-3	-19	2	1	-1.5,2	72
37	Apr/1	14	401.31	411.59	415.11(-0.12)	411.64(-0.28)	408.05(-0)	408.38	0.5	9	36(1.8)	35	[-7]	[-10]	[5]	-85	-41	RG	0	Wait	(-7)	0	11	6	3	-1.5,3	72
38	Apr/1	13	401.31	411.59	415.61(-0.12)	412.8(-0.32)	408.31(-0.35)	407.56	0.5	9	34(2.8)	5	[-7]	[-30]	[-5]	-93	-157	RG	-0.2	Wait	(-8)	-19	-16	9	-19	-1.8,2	72
39	Apr/1	12	401.31	411.59	416.12(-0.1)	414.12(-0.27)	409.75(-0.35)	408.75	0.6	9	31(2.9)	20	[-6]	[-28]	[0]	-93	-167	RG	-0.2	Wait	(-7)	-19	2	16	-20	-1.8,2	72
40	Apr/1	11	401.31	411.59	416.54(-0.09)	415.23(-0.24)	411.18(-0.43)	408.59	0.6	9	28(4)	10	[-5]	[-32]	[-4]	-104	-208	BT	-0.7	OpenLong	(-6)	-24	4	-1	-20	-2.2,1	72

41	Apr/1	10	401.31	411.59	416.93(-0.09)	416.21(-0.23)	412.95(-0.48)	408.26	0.5	9	24(4.7)	0	[-5]	[-34]	[-9]	-120	-239	RG	-1.5	SmallLong	(-6)	-27	0	-15	-20	-2.8,0	72
42	Apr/1	9	401.31	411.59	417.31(-0.11)	417.17(-0.24)	414.94(-0.56)	408.28	0.5	9	19(8.9)	-10	[-6]	[-39]	[-44]	-140	-249	DT	-2.6	HoldShort?	(-6)	-31	-89	-41	-20	-3.6,0	72
43	Mar/31	15	401.21	411.86	417.79(-0.02)	418.16(-0.07)	417.29(-0.28)	414.94	1.1	11	11(0.9)	15	[-1]	[-17]	[-15]	-102	-121	RG	-1.7	SmallLong?	(-2)	-16	-11	-47	-20	-2.1,1	71
44	Mar/31	14	401.21	411.86	417.87(0.02)	418.47(-0.06)	418.48(-0.21)	415.78	1.1	11	10(-1.6)	15	[1]	[-12]	[-17]	-74	-122	DR	-2.2	OpenShort	(-1)	-12	-19	-49	-20	-1.7,19	71
45	Mar/31	13	401.21	411.86	417.79(0.06)	418.47(0)	419.34(-0.04)	417.18	1.2	11	11(-3)	40	[3]	[-0]	[-15]	-17	-81	DR	-1.5	OpenShort	(2)	-2	-20	-36	-20	-0.4,43	71

46	Mar/31	12	401.21	411.86	417.56(0.08)	418.71(0.03)	419.52(0.03)	418.75	1.4	11	14(-2.5)	50	[4]	[4]	[-8]	38	-42	CR	-0.4	HoldShort	(4)	2	-14	-15	-5	0.6,73	71
47	Mar/31	11	401.21	411.86	417.22(0.11)	418.57(0.04)	419.41(0.1)	419.81	1.4	11	17(-2.1)	50	[6]	[9]	[-4]	72	-23	CR	0.2	HoldShort	(6)	6	-15	2	13	1.2,92	71
48	Mar/31	10	401.21	411.86	416.78(0.1)	418.41(0.08)	418.99(0.14)	420.93	1.5	11	19(0.4)	50	[6]	[12]	[12]	91	35	UT	0.8	HoldLong	(7)	8	15	30	20	1.7,98	71
49	Mar/31	9	401.21	411.86	416.37(0.07)	418.09(0.06)	418.42(0.08)	419.77	1.4	11	18(0.3)	50	[4]	[8]	[13]	83	31	UT	0.6	HoldLong?	(5)	4	22	28	13	1.4,98	71
50	Mar/30	15	400.68	411.21	416.07(0.03)	417.85(0.05)	418.08(0.05)	418.12	1.4	14	18(0.2)	50	[2]	[7]	[2]	67	34	UT	0	OpenLong?	(3)	3	-3	22	-5	0.9,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI