|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $373.3700 One month high (close): $407.5500
SPGI Daily Change: 0.65% Daily StdDev 1.73% SPGI EMA_5_Trend: -0.12% 10Minute StdDev: $7.8859
Latest Price : $388.13(0.65%) | Thu. Mar 10, 2022($7.7) Wed. Mar 9, 2022($4.8) Tue. Mar 8, 2022($4.6) Mon. Mar 7, 2022($7.2) Fri. Mar 4, 2022($3.2) Thu. Mar 3, 2022($3.5) Wed. Mar 2, 2022($6.5) Tue. Mar 1, 2022($5.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 388.35 | 388.73 | 395.21(-0.12) | 388.53(0.02) | 389.8(0.49) | 392.52 | 0.4 | | -1 | 80(-1.5) | 20 | [-7] | [28] | [20] | -19 | 147 | UR | 0.3 | SmallShort? | | (-8) | 28 | 36 | 13 | 20 | -0.3,39 | 52 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -1.25%(34%)
Daily Trend: %
Up Forces:
Down Forces: 388.35(daily_ema_20 -1.06%)
Support Levels: 388.73(weak_daily_ema_10 -0.97%) 388.53(hourly_sma_10 -1.02%)
Resistance Levels: 395.21(weak_hourly_sma_20 0.69%)
|
| | | 2 | Mar/8 | 14 | 388.35 | 388.73 | 395.67(-0.19) | 388.47(-0.14) | 387.88(0.15) | 390.33 | 0.2 | | -1 | 81(-0.7) | -45 | [-11] | [2] | [-7] | -32 | 75 | RG | 0.3 | Wait | | (-10) | 9 | -43 | 21 | 20 | -0.7,36 | 52 | | 3 | Mar/8 | 13 | 388.35 | 388.73 | 396.41(-0.16) | 389(-0.11) | 387.3(0.42) | 392.97 | 0.5 | | -1 | 82(-2.9) | 10 | [-9] | [19] | [26] | -35 | 147 | UR | 0.7 | SmallShort | | (-10) | 24 | 44 | 21 | 20 | -0.4,25 | 52 | | 4 | Mar/8 | 12 | 388.35 | 388.73 | 397.05(-0.17) | 389.42(-0.41) | 385.68(0.09) | 390.33 | 0.2 | | -1 | 85(0.6) | 20 | [-10] | [-9] | [53] | -59 | 2 | RG | 0.6 | Wait | | (-14) | 5 | 126 | 13 | 20 | -0.8,11 | 52 | | 5 | Mar/8 | 11 | 388.35 | 388.73 | 397.71(-0.23) | 391.04(-0.59) | 385.32(-0.51) | 382.84 | -0.6 | | -1 | 84(7.7) | -50 | [-13] | [-50] | [-6] | -94 | -279 | DT | -0.3 | OpenShort | | (-17) | -30 | -13 | 5 | -20 | -1.8,1 | 52 | | | | |
| 6 | Mar/8 | 10 | 388.35 | 388.73 | 398.61(-0.18) | 393.35(-0.55) | 387.31(-0.44) | 383.59 | -0.5 | | -1 | 77(7.8) | -50 | [-10] | [-44] | [-20] | -99 | -317 | DT | -0.5 | OpenShort | | (-14) | -25 | -46 | 3 | -20 | -2,1 | 52 | | 7 | Mar/8 | 9 | 388.35 | 388.73 | 399.31(-0.14) | 395.52(-0.49) | 389.04(-0.42) | 386.38 | -0.2 | | -1 | 69(6.7) | -50 | [-8] | [-40] | [-2] | -97 | -289 | DT | -0.4 | OpenShort? | | (-10) | -24 | 10 | 0 | -20 | -1.9,1 | 52 | | 8 | Mar/7 | 15 | 389.11 | 388.02 | 399.86(-0.13) | 397.47(-0.5) | 390.7(-0.65) | 385.8 | -0.3 | | -4 | 62(12.2) | -50 | [-8] | [-54] | [-22] | -108 | -379 | DT | -0.8 | HoldShort? | | (-10) | -38 | -39 | -2 | -20 | -2.3,0 | 54 | | 9 | Mar/7 | 14 | 389.11 | 388.02 | 400.39(-0.16) | 399.45(-0.37) | 393.27(-0.89) | 388.13 | -0.1 | | -4 | 50(7.1) | -50 | [-9] | [-65] | [-35] | -108 | -366 | DT | -1 | HoldShort | | (-7) | -52 | -70 | -13 | -20 | -2.3,0 | 54 | | 10 | Mar/7 | 13 | 389.11 | 388.02 | 401.02(-0.13) | 400.95(-0.23) | 396.79(-0.65) | 392.39 | 0.3 | | -4 | 43(4.1) | -50 | [-8] | [-46] | [-14] | -98 | -249 | DT | -1 | OpenShort | | (-7) | -38 | -5 | -25 | -20 | -1.9,0 | 54 | | | | |
| 11 | Mar/7 | 12 | 389.11 | 388.02 | 401.53(-0.15) | 401.89(-0.23) | 399.38(-0.64) | 392.66 | 0.3 | | -4 | 39(4.3) | -50 | [-9] | [-46] | [-28] | -102 | -229 | DT | -1.6 | HoldShort | | (-8) | -37 | -30 | -57 | -20 | -2.2,3 | 54 | | 12 | Mar/7 | 11 | 389.11 | 388.02 | 402.15(-0.11) | 402.83(-0.27) | 401.94(-0.61) | 394.52 | 0.5 | | -4 | 34(5.1) | -50 | [-6] | [-45] | [-34] | -68 | -229 | DT | -2 | OpenShort | | (-9) | -36 | -59 | -44 | -20 | -2.1,35 | 54 | | 13 | Mar/7 | 10 | 389.11 | 388.02 | 402.6(-0.02) | 403.91(-0.2) | 404.41(-0.33) | 398.15 | 0.9 | | -4 | 29(0.1) | -50 | [-1] | [-25] | [-52] | -23 | -166 | DT | -2 | OpenShort | | (-4) | -19 | -127 | -31 | -20 | -1.4,62 | 54 | | 14 | Mar/7 | 9 | 389.11 | 388.02 | 402.67(0.14) | 404.73(0.09) | 405.74(0.15) | 406.14 | 1.6 | | -4 | 29(-2.4) | 30 | [8] | [13] | [4] | 69 | -1 | UT | 0.1 | OpenLong? | | (5) | 9 | 10 | 2 | 9 | 1.1,91 | 54 | | 15 | Mar/4 | 15 | 390.44 | 387.44 | 402.1(0.12) | 404.38(0.12) | 405.12(0.18) | 405.52 | 1.3 | | -1 | 32(2.1) | 35 | [7] | [19] | [-0] | 65 | 22 | UT | 0.1 | OpenLong? | | (8) | 11 | -2 | 5 | -5 | 1,90 | 61 | | | | |
| 16 | Mar/4 | 14 | 390.44 | 387.44 | 401.62(0.15) | 403.88(0.19) | 404.41(0.16) | 405.66 | 1.3 | | -1 | 29(-2.7) | 50 | [9] | [21] | [1] | 69 | -4 | UT | 0.4 | OpenLong | | (8) | 10 | -1 | 11 | -8 | 1.2,89 | 61 | | 17 | Mar/4 | 13 | 390.44 | 387.44 | 401.01(0.21) | 403.13(0.23) | 403.77(0.1) | 405.73 | 1.3 | | -1 | 32(-4.7) | 50 | [13] | [20] | [5] | 62 | -55 | UT | 0.5 | OpenLong | | (10) | 6 | 10 | 10 | 1 | 1.2,82 | 61 | | 18 | Mar/4 | 12 | 390.44 | 387.44 | 400.18(0.22) | 402.22(0.23) | 403.36(-0.08) | 405.11 | 1.2 | | -1 | 37(-5.1) | 50 | [13] | [9] | [8] | 49 | -106 | UT | 0.4 | OpenLong | | (13) | -5 | 25 | -1 | 1 | 1.1,71 | 61 | | 19 | Mar/4 | 11 | 390.44 | 387.44 | 399.32(0.2) | 401.31(0.06) | 403.69(0.03) | 403.56 | 1.1 | | -1 | 42(-4.3) | 50 | [12] | [10] | [9] | 37 | -73 | UT | -0 | OpenLong | | (14) | 2 | 26 | -10 | 20 | 0.9,64 | 61 | | 20 | Mar/4 | 10 | 390.44 | 387.44 | 398.52(0.18) | 401.06(-0.02) | 403.58(0.07) | 401.92 | 1 | | -1 | 46(-3.6) | 40 | [11] | [10] | [-3] | 31 | -63 | CR | -0.3 | HoldShort | | (12) | 4 | -6 | -16 | 18 | 0.6,66 | 61 | | | | |
| 21 | Mar/4 | 9 | 390.44 | 387.44 | 397.81(0.17) | 401.14(-0.08) | 403.29(0.2) | 402.3 | 1 | | -1 | 50(-2.2) | 35 | [10] | [16] | [-7] | 51 | -5 | CR | -0.2 | HoldShort? | | (12) | 12 | -30 | 0 | 20 | 0.8,81 | 61 | | 22 | Mar/3 | 15 | 390.51 | 384.63 | 397.12(0.18) | 401.46(0.04) | 402.49(0.34) | 404.19 | 1.1 | | -7 | 52(2.1) | 5 | [11] | [26] | [-8] | 67 | 90 | CR | 0.3 | HoldShort? | | (14) | 21 | -39 | 11 | 20 | 1.1,89 | 50 | | 23 | Mar/3 | 14 | 390.51 | 384.63 | 396.42(0.41) | 401.31(0.18) | 401.11(0.56) | 406.69 | 1.3 | | -7 | 50(-9) | 40 | [25] | [48] | [27] | 80 | 3 | UT | 0.9 | HoldLong | | (14) | 34 | 57 | 20 | 20 | 1.7,87 | 50 | | 24 | Mar/3 | 13 | 390.51 | 384.63 | 394.81(0.35) | 400.57(0.19) | 398.86(0.09) | 403.11 | 1 | | -7 | 59(-6.9) | 40 | [22] | [18] | [16] | 51 | -102 | UT | 0.6 | OpenLong | | (25) | 6 | 43 | 8 | 3 | 1.1,73 | 50 | | 25 | Mar/3 | 12 | 390.51 | 384.63 | 393.45(0.29) | 399.8(0.11) | 398.52(-0.11) | 400.47 | 0.8 | | -7 | 66(-4.2) | 20 | [18] | [3] | [12] | 35 | -122 | UT | 0.2 | OpenLong | | (21) | -7 | 40 | -2 | -11 | 0.9,62 | 50 | | | | |
| 26 | Mar/3 | 11 | 390.51 | 384.63 | 392.31(0.23) | 399.35(0.11) | 398.94(-0.38) | 398.01 | 0.6 | | -7 | 70(-2.8) | -10 | [14] | [-15] | [-2] | 21 | -158 | DR | -0.1 | OpenShort | | (17) | -23 | 14 | -16 | -20 | 0.7,53 | 50 | | 27 | Mar/3 | 10 | 390.51 | 384.63 | 391.4(0.19) | 398.92(0.21) | 400.47(-0.23) | 397.16 | 0.5 | | -7 | 73(-0.4) | 0 | [12] | [-3] | [-2] | 28 | -86 | DR | -0.4 | OpenShort | | (16) | -14 | 21 | -19 | -20 | 0.6,63 | 50 | | 28 | Mar/3 | 9 | 390.51 | 384.63 | 390.66(0.18) | 398.08(0.19) | 401.4(-0.22) | 395.87 | 0.4 | | -7 | 73(-1.4) | -50 | [11] | [-3] | [-38] | 40 | -93 | DR | -0.6 | OpenShort? | | (11) | -14 | -86 | -20 | -20 | 0.6,75 | 50 | | 29 | Mar/2 | 15 | 391.36 | 383.02 | 389.94(0.18) | 397.34(0.33) | 402.28(0.28) | 401.21 | 0.7 | | -10 | 75(11) | -10 | [11] | [32] | [-10] | 70 | 186 | CR | -0.1 | HoldShort? | | (17) | 17 | -24 | -9 | -4 | 1.2,90 | 42 | | 30 | Mar/2 | 14 | 391.36 | 383.02 | 389.23(0.38) | 396.02(0.39) | 401.17(0.35) | 402.72 | 0.8 | | -10 | 64(-0.4) | 0 | [23] | [41] | [-11] | 85 | 73 | CR | 0.2 | OpenShort | | (14) | 22 | -39 | -4 | 20 | 1.5,97 | 42 | | | | |
| 31 | Mar/2 | 13 | 391.36 | 383.02 | 387.75(0.42) | 394.49(0.44) | 399.78(0.61) | 405.19 | 1 | | -10 | 64(3.1) | 25 | [26] | [59] | [22] | 100 | 194 | UT | 0.6 | HoldLong | | (28) | 37 | 42 | 4 | 20 | 2,100 | 42 | | 32 | Mar/2 | 12 | 391.36 | 383.02 | 386.14(0.37) | 392.77(0.32) | 397.35(0.66) | 402.57 | 0.8 | | -10 | 61(3.8) | 25 | [23] | [57] | [24] | 97 | 235 | UT | 0.6 | OpenLong | | (26) | 41 | 46 | 0 | 20 | 1.9,99 | 42 | | 33 | Mar/2 | 11 | 391.36 | 383.02 | 384.72(0.3) | 391.51(0.65) | 394.73(0.63) | 399.69 | 0.6 | | -10 | 57(4.8) | 25 | [18] | [65] | [25] | 97 | 255 | UT | 0.6 | OpenLong | | (23) | 39 | 72 | 2 | 12 | 1.9,99 | 42 | | 34 | Mar/2 | 10 | 391.36 | 383.02 | 383.58(0.19) | 388.99(0.49) | 392.27(0.35) | 395.27 | 0.3 | | -10 | 52(3) | 10 | [12] | [41] | [-3] | 89 | 202 | CR | 0.4 | OpenShort | | (16) | 22 | -12 | 4 | 6 | 1.6,99 | 42 | | 35 | Mar/2 | 9 | 391.36 | 383.02 | 382.86(0.25) | 387.11(0.48) | 390.89(0.44) | 396.02 | 0.3 | | -10 | 49(4.5) | 25 | [15] | [47] | [21] | 97 | 207 | UT | 0.7 | OpenLong? | | (14) | 27 | 45 | 9 | 20 | 1.9,99 | 42 | | | | |
| 36 | Mar/1 | 15 | 392.11 | 381.42 | 381.92(0.18) | 385.27(0.38) | 389.19(0.3) | 393.27 | 0.1 | | -13 | 45(7.1) | 25 | [11] | [33] | [27] | 90 | 201 | UT | 0.7 | OpenLong? | | (14) | 18 | 61 | 6 | 20 | 1.8,95 | 43 | | 37 | Mar/1 | 14 | 392.11 | 381.42 | 381.24(0.11) | 383.8(0.14) | 388.04(-0.07) | 389.56 | -0.2 | | -13 | 38(1.8) | -10 | [7] | [2] | [15] | 78 | 99 | RG | 0.3 | Wait | | (8) | -4 | 28 | -1 | 20 | 1.5,90 | 43 | | 38 | Mar/1 | 13 | 392.11 | 381.42 | 380.82(0.15) | 383.26(0.19) | 388.31(0.69) | 387.88 | -0.3 | | -13 | 36(1.4) | 35 | [9] | [50] | [5] | 69 | 212 | UT | -0.1 | OpenLong | | (7) | 42 | 5 | 1 | 20 | 1.3,86 | 43 | | 39 | Mar/1 | 12 | 392.11 | 381.42 | 380.25(0.17) | 382.52(0.01) | 385.66(0.59) | 387.58 | -0.3 | | -13 | 35(0.6) | 40 | [10] | [39] | [7] | 72 | 168 | UT | 0.4 | OpenLong | | (10) | 36 | -2 | 3 | 20 | 1.4,87 | 43 | | 40 | Mar/1 | 11 | 392.11 | 381.42 | 379.61(0.18) | 382.47(0.38) | 383.39(0.53) | 387.69 | -0.3 | | -13 | 34(1.5) | 25 | [11] | [47] | [5] | 82 | 165 | UT | 0.8 | OpenLong | | (12) | 32 | -10 | 43 | 16 | 1.6,92 | 43 | | | | |
| 41 | Mar/1 | 10 | 392.11 | 381.42 | 378.91(0.18) | 381.02(0.4) | 381.38(0.48) | 388.27 | -0.3 | | -13 | 32(3.1) | 15 | [11] | [45] | [-1] | 66 | 194 | CR | 1.4 | HoldShort | | (13) | 29 | -29 | 31 | 20 | 1.9,68 | 43 | | 42 | Mar/1 | 9 | 392.11 | 381.42 | 378.22(0.22) | 379.49(0.41) | 379.54(0.35) | 390.02 | -0.1 | | -13 | 29(5.3) | 25 | [13] | [38] | [98] | 62 | 186 | UT | 2.4 | OpenLong? | | (14) | 21 | 259 | 18 | 20 | 2.7,44 | 43 | | 43 | Feb/28 | 15 | 393.24 | 380.33 | 377.39(0.06) | 377.93(-0.06) | 378.2(-0.3) | 374.95 | -1.2 | | -20 | 24(-0.4) | -50 | [4] | [-21] | [-11] | -46 | -187 | DR | -0.9 | OpenShort? | | (1) | -18 | -13 | -23 | -20 | -0.7,22 | 31 | | 44 | Feb/28 | 14 | 393.24 | 380.33 | 377.39(-0) | 378.16(-0.12) | 379.35(-0.57) | 375.72 | -1.1 | | -20 | 24(0) | -50 | [-0] | [-42] | [-18] | -27 | -179 | DR | -0.9 | OpenShort | | (5) | -36 | -35 | -31 | -20 | -0.4,33 | 31 | | 45 | Feb/28 | 13 | 393.24 | 380.33 | 377.39(-0) | 378.62(0.01) | 381.54(0.22) | 377.77 | -1 | | -20 | 24(0) | -50 | [-0] | [12] | [-12] | 7 | 74 | CR | -1 | HoldShort | | (2) | 14 | -27 | -11 | -18 | 0.2,52 | 31 | | | | |
| 46 | Feb/28 | 12 | 393.24 | 380.33 | 377.2(0.01) | 378.59(-0.03) | 380.69(0.31) | 379.36 | -0.9 | | -20 | 24(0) | -50 | [1] | [16] | [-22] | 24 | 127 | CR | -0.3 | HoldShort | | (1) | 20 | -65 | -14 | 19 | 0.6,59 | 31 | | 47 | Feb/28 | 11 | 393.24 | 380.33 | 377.18(0.06) | 378.71(0.1) | 379.5(0.5) | 383.23 | -0.6 | | -20 | 24(1.6) | 5 | [4] | [33] | [26] | 67 | 224 | RG | 1 | SmallShort | | (4) | 32 | 41 | 39 | 20 | 1.6,77 | 31 | | 48 | Feb/28 | 10 | 393.24 | 380.33 | 376.95(0.01) | 378.35(0.06) | 377.6(0.09) | 380.8 | -0.8 | | -20 | 23(-0.8) | -50 | [1] | [5] | [-28] | 39 | 112 | CR | 0.9 | HoldShort | | (1) | 6 | -97 | 13 | 20 | 1.1,61 | 31 | | 49 | Feb/28 | 9 | 393.24 | 380.33 | 376.93(0.09) | 378.12(0.36) | 377.27(0.42) | 386.58 | -0.4 | | -20 | 24(5.1) | 5 | [6] | [37] | [87] | 65 | 275 | RG | 2.5 | SmallShort? | | (7) | 27 | 228 | 22 | 20 | 2.6,50 | 31 | | 50 | Feb/25 | 15 | 394.82 | 381.51 | 376.59(-0.12) | 376.75(-0.02) | 375.69(-0.22) | 373.35 | -1.4 | | -18 | 19(-1.7) | -50 | [-8] | [-19] | [-7] | -49 | -27 | DT | -0.8 | OpenShort? | | (-7) | -14 | 2 | -16 | -20 | -1.1,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|