|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $395.0800 One month high (close): $459.8200
SPGI Daily Change: 0.3% Daily StdDev 1.49% SPGI EMA_5_Trend: 0.38% 10Minute StdDev: $2.5803
Latest Price : $414.39(0.3%) | Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($3.5) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($2.3) Wed. Feb 2, 2022($3.2) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($6.5) Fri. Jan 28, 2022($4.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 420.34 | 410.19 | 417.37(-0.02) | 415.63(-0.01) | 416.65(0.22) | 418.1 | -0.2 | | -16 | 17(-0.3) | -25 | [-1] | [13] | [12] | 27 | 94 | UR | 0.6 | SmallShort? | | (-1) | 15 | 16 | 19 | 20 | 0.3,69 | 37 | Sample size 44 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 410.19(daily_ema_10 -1.89%) 415.63(hourly_sma_10 -0.59%) 417.37(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels: 420.34(daily_ema_20 0.54%)
|
| | | 2 | Feb/4 | 14 | 420.34 | 410.19 | 417.44(0.01) | 415.67(-0.04) | 415.74(0.25) | 417.1 | -0.2 | | -16 | 18(0) | -25 | [1] | [14] | [4] | 2 | 42 | RG | 0.5 | Wait | | (-2) | 17 | -7 | 22 | 20 | -0.1,54 | 37 | | 3 | Feb/4 | 13 | 420.34 | 410.19 | 417.41(0.04) | 415.84(0.04) | 414.7(0.17) | 417.55 | -0.2 | | -16 | 18(-0.4) | -0 | [3] | [12] | [13] | -4 | 3 | RG | 1.1 | SmallShort | | (1) | 11 | 23 | 24 | 20 | 0.1,44 | 37 | | 4 | Feb/4 | 12 | 420.34 | 410.19 | 417.26(0.01) | 415.66(0.01) | 414.7(0) | 416.14 | -0.3 | | -16 | 18(-0.2) | -20 | [1] | [-1] | [14] | -30 | -40 | RG | 0.8 | SmallShort | | (1) | 0 | 29 | 21 | 4 | -0.4,30 | 37 | | 5 | Feb/4 | 11 | 420.34 | 410.19 | 417.26(-0) | 415.6(-0.17) | 413.98(-0.16) | 414.36 | -0.4 | | -16 | 18(0.1) | -45 | [-0] | [-18] | [5] | -63 | -110 | DP | 0.1 | OpenShort | | (-1) | -11 | 11 | -1 | 13 | -1.1,15 | 37 | | | | |
| 6 | Feb/4 | 10 | 420.34 | 410.19 | 417.24(0.01) | 416.32(-0.17) | 414.63(-0.21) | 413.65 | -0.4 | | -16 | 18(-0.5) | -40 | [1] | [-21] | [7] | -77 | -152 | RG | -0.4 | Wait | | (-1) | -14 | 30 | -17 | -5 | -1.3,6 | 37 | | 7 | Feb/4 | 9 | 420.34 | 410.19 | 417.2(-0.01) | 417.03(-0.22) | 415.51(-0.35) | 411.79 | -0.6 | | -16 | 19(0.4) | -50 | [-1] | [-32] | [-22] | -92 | -207 | DT | -1.3 | HoldShort? | | (-1) | -24 | -39 | -33 | -20 | -1.9,6 | 37 | | 8 | Feb/3 | 15 | 422.09 | 410.32 | 417.23(-0.03) | 417.95(-0.15) | 416.99(-0.1) | 414.15 | -0.5 | | -19 | 18(2) | -50 | [-2] | [-14] | [-18] | -59 | -66 | DT | -1 | OpenShort? | | (2) | -7 | -32 | -27 | -20 | -1.1,19 | 34 | | 9 | Feb/3 | 14 | 422.09 | 410.32 | 417.34(0.06) | 418.56(-0.08) | 417.4(0.04) | 416.14 | -0.4 | | -19 | 16(-1.5) | -45 | [4] | [-1] | [-10] | -27 | -80 | DR | -0.5 | OpenShort | | (0) | 3 | -18 | -14 | -20 | -0.5,36 | 34 | | 10 | Feb/3 | 13 | 422.09 | 410.32 | 417.11(0.06) | 418.88(-0.06) | 417.24(-0.19) | 417.28 | -0.3 | | -19 | 18(-1.4) | -50 | [4] | [-15] | [-8] | 8 | -107 | DR | 0 | OpenShort | | (5) | -13 | -22 | 1 | -13 | 0.1,55 | 34 | | | | |
| 11 | Feb/3 | 12 | 422.09 | 410.32 | 416.84(0.1) | 419.13(-0.02) | 418.02(-0.12) | 418.68 | -0.2 | | -19 | 19(-1.4) | -20 | [7] | [-8] | [-1] | 21 | -87 | DR | 0.2 | OpenShort | | (6) | -8 | 0 | -2 | -3 | 0.6,56 | 34 | | 12 | Feb/3 | 11 | 422.09 | 410.32 | 416.44(0.09) | 419.2(0.06) | 418.54(-0.08) | 418.68 | -0.2 | | -19 | 21(-0.9) | -5 | [6] | [-3] | [9] | 16 | -58 | RG | 0 | Wait | | (7) | -5 | 45 | -24 | -19 | 0.7,48 | 34 | | 13 | Feb/3 | 10 | 422.09 | 410.32 | 416.05(0.03) | 418.94(-0.02) | 418.86(-0.29) | 415.94 | -0.4 | | -19 | 22(-1.1) | -50 | [2] | [-21] | [-7] | 6 | -101 | DR | -0.8 | OpenShort | | (4) | -19 | 7 | -29 | -20 | -0,56 | 34 | | 14 | Feb/3 | 9 | 422.09 | 410.32 | 415.91(0.08) | 419.03(0.04) | 420.07(-0.1) | 415.54 | -0.4 | | -19 | 23(-1) | -50 | [5] | [-6] | [-38] | 27 | -114 | DR | -1.2 | OpenShort? | | (4) | -7 | -91 | -20 | -20 | -0.1,79 | 34 | | 15 | Feb/2 | 15 | 424.11 | 410.69 | 415.57(0.15) | 418.86(0.17) | 420.51(0.07) | 421.2 | -0.2 | | -20 | 24(1.7) | 0 | [10] | [12] | [-0] | 87 | 10 | RG | 0.2 | Wait? | | (10) | 5 | -3 | 1 | 5 | 1.5,99 | 32 | | | | |
| 16 | Feb/2 | 14 | 424.11 | 410.69 | 414.96(0.21) | 418.17(0.19) | 420.23(0.1) | 421.37 | -0.2 | | -20 | 22(-2.2) | 20 | [14] | [16] | [6] | 93 | -33 | UT | 0.3 | HoldLong | | (10) | 7 | 13 | 4 | 12 | 1.7,100 | 32 | | 17 | Feb/2 | 13 | 424.11 | 410.69 | 414.09(0.26) | 417.36(0.21) | 419.83(0.2) | 420.56 | -0.2 | | -20 | 24(-4.8) | 25 | [17] | [24] | [4] | 87 | -49 | UT | 0.2 | HoldLong | | (14) | 13 | 9 | -0 | 10 | 1.5,99 | 32 | | 18 | Feb/2 | 12 | 424.11 | 410.69 | 413.02(0.25) | 416.49(0.09) | 418.98(0.24) | 419.96 | -0.2 | | -20 | 29(-3.1) | 25 | [17] | [23] | [6] | 84 | -19 | UT | 0.2 | HoldLong | | (18) | 16 | 8 | -1 | 20 | 1.4,99 | 32 | | 19 | Feb/2 | 11 | 424.11 | 410.69 | 412(0.24) | 416.1(0.18) | 417.98(0.18) | 419.47 | -0.3 | | -20 | 32(-2) | 15 | [16] | [21] | [-0] | 82 | -14 | UT | 0.3 | HoldLong | | (18) | 12 | -5 | 2 | 17 | 1.3,99 | 32 | | 20 | Feb/2 | 10 | 424.11 | 410.69 | 411.01(0.25) | 415.35(0.17) | 417.21(0.23) | 419.82 | -0.2 | | -20 | 34(-1.7) | 30 | [17] | [25] | [6] | 88 | 18 | UT | 0.4 | HoldLong | | (18) | 15 | 5 | 7 | 20 | 1.5,100 | 32 | | | | |
| 21 | Feb/2 | 9 | 424.11 | 410.69 | 409.98(0.3) | 414.63(0.23) | 416.26(0.33) | 419.48 | -0.3 | | -20 | 36(-1.6) | 25 | [20] | [34] | [21] | 86 | 14 | UT | 0.5 | HoldLong? | | (18) | 22 | 51 | 5 | 20 | 1.5,98 | 32 | | 22 | Feb/1 | 15 | 425.83 | 410.52 | 408.74(0.29) | 413.67(0.12) | 414.89(0.21) | 416.34 | -0.5 | | -23 | 37(-0.5) | 30 | [20] | [21] | [10] | 77 | -47 | UT | 0.2 | HoldLong? | | (18) | 14 | 24 | 4 | 19 | 1.2,97 | 35 | | 23 | Feb/1 | 14 | 425.83 | 410.52 | 407.54(0.23) | 413.17(0.09) | 414.01(-0.05) | 414.88 | -0.6 | | -23 | 38(-1.1) | -10 | [15] | [2] | [-2] | 68 | -61 | CR | 0.1 | HoldShort | | (20) | -3 | -9 | 0 | 9 | 1,93 | 35 | | 24 | Feb/1 | 13 | 425.83 | 410.52 | 406.59(0.26) | 412.78(0.12) | 414.21(0.18) | 415.48 | -0.5 | | -23 | 39(-0.7) | 25 | [17] | [19] | [8] | 71 | 7 | UT | 0.2 | OpenLong | | (17) | 12 | 19 | 0 | 19 | 1.2,91 | 35 | | 25 | Feb/1 | 12 | 425.83 | 410.52 | 405.54(0.23) | 412.27(0.13) | 413.46(0.12) | 414.32 | -0.6 | | -23 | 40(0) | 15 | [15] | [15] | [4] | 65 | 22 | UT | 0.1 | OpenLong | | (17) | 8 | 15 | -9 | 8 | 1.2,85 | 35 | | | | |
| 26 | Feb/1 | 11 | 425.83 | 410.52 | 404.6(0.18) | 411.74(0.22) | 412.95(0.11) | 413.41 | -0.6 | | -23 | 40(0.7) | 20 | [12] | [16] | [6] | 68 | 67 | UT | 0.1 | OpenLong | | (16) | 7 | 24 | -5 | -20 | 1.2,88 | 35 | | 27 | Feb/1 | 10 | 425.83 | 410.52 | 403.88(0.09) | 410.85(0.31) | 412.51(0.03) | 411.91 | -0.7 | | -23 | 39(1.2) | -50 | [6] | [12] | [-26] | 70 | 119 | CR | -0.1 | HoldShort | | (12) | 2 | -66 | -5 | -20 | 1.1,92 | 35 | | 28 | Feb/1 | 9 | 425.83 | 410.52 | 403.51(0.12) | 409.57(0.41) | 412.37(0.25) | 415.98 | -0.5 | | -23 | 38(2.9) | 15 | [8] | [31] | [25] | 93 | 252 | UT | 0.5 | OpenLong? | | (10) | 17 | 68 | 3 | 20 | 1.7,100 | 35 | | 29 | Jan/31 | 15 | 427.89 | 410.97 | 403.03(0.06) | 407.9(0.3) | 411.36(0.07) | 411.85 | -0.8 | | -27 | 35(3.4) | -30 | [4] | [13] | [-0] | 82 | 178 | RG | 0.1 | Wait? | | (5) | 5 | -1 | -3 | 5 | 1.3,99 | 38 | | 30 | Jan/31 | 14 | 427.89 | 410.97 | 402.77(0.19) | 406.67(0.33) | 411.07(0.13) | 411.88 | -0.8 | | -27 | 31(1.1) | 25 | [13] | [20] | [7] | 84 | 75 | UT | 0.1 | OpenLong | | (5) | 9 | 20 | -4 | 19 | 1.4,99 | 38 | | | | |
| 31 | Jan/31 | 13 | 427.89 | 410.97 | 402.01(0.08) | 405.32(0.38) | 410.52(0.33) | 410.67 | -0.8 | | -27 | 30(1.5) | -10 | [5] | [33] | [-3] | 84 | 223 | CR | 0 | OpenShort | | (12) | 22 | -11 | -2 | 13 | 1.4,99 | 38 | | 32 | Jan/31 | 12 | 427.89 | 410.97 | 401.7(0.09) | 403.8(0.48) | 409.18(0.61) | 411.31 | -0.8 | | -27 | 29(2) | 20 | [6] | [55] | [5] | 90 | 301 | UT | 0.4 | OpenLong | | (6) | 40 | 4 | 7 | 20 | 1.6,100 | 38 | | 33 | Jan/31 | 11 | 427.89 | 410.97 | 401.34(0.05) | 401.88(0.37) | 406.7(0.57) | 411.08 | -0.8 | | -27 | 27(1.5) | 5 | [3] | [48] | [14] | 95 | 330 | RG | 0.8 | SmallShort | | (6) | 38 | 11 | 22 | 20 | 1.8,100 | 38 | | 34 | Jan/31 | 10 | 427.89 | 410.97 | 401.12(0.07) | 400.38(0.4) | 404.41(0.55) | 410.41 | -0.9 | | -27 | 25(1.9) | 10 | [5] | [48] | [20] | 89 | 297 | RG | 1.2 | SmallShort | | (3) | 36 | 21 | 33 | 20 | 1.8,94 | 38 | | 35 | Jan/31 | 9 | 427.89 | 410.97 | 400.85(0.07) | 398.77(0.33) | 402.19(0.52) | 409.15 | -0.9 | | -27 | 23(1.6) | 10 | [5] | [43] | [42] | 69 | 269 | RG | 1.5 | SmallShort? | | (3) | 34 | 86 | 26 | 20 | 1.7,76 | 38 | | | | |
| 36 | Jan/28 | 15 | 430.58 | 412.43 | 400.55(0.04) | 397.46(0.15) | 400.12(0.45) | 403.99 | -1.2 | | -30 | 22(1.9) | 15 | [3] | [30] | [37] | 30 | 163 | UT | 0.9 | OpenLong? | | (1) | 30 | 81 | 17 | 20 | 0.8,60 | 28 | | 37 | Jan/28 | 14 | 430.58 | 412.43 | 400.4(-0.03) | 396.86(-0.14) | 398.32(0.32) | 399.18 | -1.4 | | -30 | 20(0.1) | -40 | [-2] | [11] | [6] | -9 | 79 | UR | 0.2 | SmallShort | | (-2) | 22 | -5 | 12 | 20 | -0.3,49 | 28 | | 38 | Jan/28 | 13 | 430.58 | 412.43 | 400.54(-0.08) | 397.43(-0.2) | 397.03(0.15) | 399.45 | -1.4 | | -30 | 20(-0.5) | -50 | [-5] | [-3] | [9] | -8 | 87 | DP | 0.6 | OpenShort | | (-2) | 10 | -2 | 21 | 20 | -0.2,47 | 28 | | 39 | Jan/28 | 12 | 430.58 | 412.43 | 400.85(-0.02) | 398.21(-0.16) | 396.42(0.28) | 399.56 | -1.4 | | -30 | 20(0) | -20 | [-1] | [8] | [16] | -20 | 59 | UR | 0.7 | SmallShort | | (-5) | 19 | 20 | 27 | 20 | -0.3,38 | 28 | | 40 | Jan/28 | 11 | 430.58 | 412.43 | 400.95(-0.04) | 398.85(0.04) | 395.3(0.14) | 398.42 | -1.5 | | -30 | 20(0.1) | -30 | [-3] | [5] | [18] | -44 | 16 | UR | 0.7 | SmallShort | | (-3) | 9 | 50 | 15 | -17 | -0.6,21 | 28 | | | | |
| 41 | Jan/28 | 10 | 430.58 | 412.43 | 401.11(-0.1) | 398.68(-0.25) | 394.74(-0.2) | 395.51 | -1.6 | | -30 | 20(1.2) | -50 | [-7] | [-28] | [19] | -72 | -90 | DP | 0.2 | OpenShort | | (-5) | -13 | 55 | 9 | -10 | -1.3,11 | 28 | | 42 | Jan/28 | 9 | 430.58 | 412.43 | 401.53(-0.16) | 399.67(-0.28) | 395.54(-0.58) | 392.35 | -1.7 | | -30 | 19(1.7) | -50 | [-11] | [-56] | [-27] | -102 | -215 | DT | -0.8 | HoldShort? | | (-10) | -39 | -60 | -11 | -20 | -2.2,3 | 28 | | 43 | Jan/27 | 15 | 433.71 | 415.25 | 402.18(-0.15) | 400.81(-0.26) | 397.84(-0.54) | 395.87 | -1.7 | | -36 | 17(1) | -50 | [-10] | [-56] | [1] | -90 | -144 | DP | -0.5 | OpenShort? | | (-9) | -36 | 21 | -22 | -20 | -1.7,3 | 17 | | 44 | Jan/27 | 14 | 433.71 | 415.25 | 402.78(-0.24) | 401.87(-0.26) | 400(-0.59) | 394.64 | -1.7 | | -36 | 16(-1.3) | -50 | [-17] | [-62] | [-19] | -99 | -105 | DT | -1.4 | HoldShort | | (-12) | -41 | -17 | -45 | -20 | -2.2,6 | 17 | | 45 | Jan/27 | 13 | 433.71 | 415.25 | 403.75(-0.19) | 402.91(-0.18) | 402.38(-0.06) | 395.64 | -1.7 | | -36 | 18(0.9) | -50 | [-13] | [-22] | [-28] | -68 | -21 | DT | -1.7 | OpenShort | | (-16) | -4 | -49 | -31 | -20 | -2,32 | 17 | | | | |
| 46 | Jan/27 | 12 | 433.71 | 415.25 | 404.5(-0.13) | 403.65(-0.08) | 402.63(-0.3) | 398.49 | -1.5 | | -36 | 17(0.8) | -50 | [-9] | [-34] | [-41] | -25 | -94 | DT | -1.1 | OpenShort | | (-11) | -21 | -101 | -10 | -20 | -1.6,65 | 17 | | 47 | Jan/27 | 11 | 433.71 | 415.25 | 405.02(0.02) | 403.98(0.07) | 402.63(0) | 404.55 | -1.3 | | -36 | 16(-0.2) | -50 | [1] | [-5] | [-5] | 37 | -31 | DR | 0.2 | OpenShort | | (-3) | 0 | -35 | 42 | -4 | -0.1,89 | 17 | | 48 | Jan/27 | 10 | 433.71 | 415.25 | 404.94(0.06) | 403.68(0.1) | 403.85(0.13) | 406.66 | -1.2 | | -36 | 16(0.2) | -15 | [4] | [5] | [5] | 26 | 12 | RG | 0.8 | SmallShort | | (3) | 9 | 0 | 9 | 20 | 0.5,63 | 17 | | 49 | Jan/27 | 9 | 433.71 | 415.25 | 404.7(-0.03) | 403.29(0.06) | 403.34(-0.03) | 406.65 | -1.2 | | -36 | 16(-0.1) | -10 | [-2] | [-9] | [59] | 4 | 74 | DP | 0.9 | OpenShort? | | (2) | -2 | 168 | 1 | 20 | 0.5,41 | 17 | | 50 | Jan/26 | 15 | 437.71 | 420.46 | 404.83(-0.16) | 403.05(-0.14) | 403.45(-0.34) | 396.78 | -1.8 | | -33 | 16(1.4) | -50 | [-11] | [-38] | [-54] | -89 | -123 | DT | -1.8 | OpenShort? | | (-9) | -23 | -126 | -30 | -20 | -2.2,16 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|