|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $449.0600 One month high (close): $473.0000
SPGI Daily Change: -1.13% Daily StdDev 1.48% SPGI EMA_5_Trend: 0.29% 10Minute StdDev: $1.4725
Latest Price : $467.66(-1.13%) | Mon. Dec 13, 2021($4.4) Fri. Dec 10, 2021($1.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($1.7) Tue. Dec 7, 2021($6.6) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($5.1) Thu. Dec 2, 2021($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 460.78 | 461.16 | 469.87(0.01) | 470.34(-0.03) | 469.29(-0.07) | 469.1 | 1.3 | | 3 | 21(-0.9) | 5 | [1] | [-4] | [-3] | -49 | -45 | DR | -0.1 | OpenShort? | | (0) | -5 | 3 | -17 | -12 | -0.6,16 | 52 | Sample size 25 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces: 469.87(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 461.16(daily_ema_10 -1.69%) 460.78(daily_ema_20 -1.77%)
Resistance Levels: 470.34(weak_hourly_sma_10 0.26%)
|
| | | 2 | Dec/9 | 14 | 460.78 | 461.16 | 469.81(0.14) | 470.49(-0.04) | 469.62(-0.09) | 468.93 | 1.3 | | 3 | 22(-30.2) | 50 | [10] | [-4] | [-6] | -38 | -163 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -19 | -14 | -0.6,27 | 52 | | 3 | Dec/9 | 13 | 460.78 | 461.16 | 469.15(0.14) | 470.66(-0.05) | 470.02(-0.14) | 469.23 | 1.3 | | 3 | 52(-16) | 45 | [10] | [-8] | [-6] | -17 | -155 | DR | -0.2 | OpenShort | | (12) | -10 | -5 | -20 | -11 | 0,33 | 52 | | 4 | Dec/9 | 12 | 460.78 | 461.16 | 468.5(0.15) | 470.88(-0.04) | 470.7(-0.07) | 469.55 | 1.4 | | 3 | 68(-12.1) | 50 | [10] | [-2] | [-5] | 3 | -127 | DR | -0.3 | OpenShort | | (12) | -5 | -2 | -18 | -12 | 0.2,48 | 52 | | 5 | Dec/9 | 11 | 460.78 | 461.16 | 467.81(0.16) | 471.06(0.03) | 471.03(-0.08) | 469.64 | 1.4 | | 3 | 80(-11.4) | 35 | [11] | [-1] | [-11] | 18 | -119 | DR | -0.3 | OpenShort | | (12) | -5 | -18 | -19 | -20 | 0.4,58 | 52 | | | | |
| 6 | Dec/9 | 10 | 460.78 | 461.16 | 467.05(0.17) | 470.94(0.04) | 471.39(0.01) | 470.76 | 1.5 | | 3 | 92(-7.5) | 45 | [12] | [6] | [-4] | 42 | -67 | CR | -0.1 | HoldShort | | (14) | 1 | -3 | -10 | -11 | 0.6,77 | 52 | | 7 | Dec/9 | 9 | 460.78 | 461.16 | 466.25(0.17) | 470.73(0.07) | 471.34(0.01) | 470.94 | 1.6 | | 3 | 99(-5.9) | 35 | [12] | [7] | [-10] | 57 | -47 | CR | -0.1 | HoldShort? | | (14) | 1 | -25 | -6 | -11 | 0.7,89 | 52 | | 8 | Dec/8 | 15 | 460.1 | 460.59 | 465.44(0.19) | 470.41(0.1) | 471.31(0.06) | 472.48 | 1.9 | | 3 | 105(-3.6) | 50 | [13] | [13] | [8] | 74 | -3 | UT | 0.2 | OpenLong? | | (15) | 4 | 21 | -0 | 10 | 1,99 | 53 | | 9 | Dec/8 | 14 | 460.1 | 460.59 | 464.56(0.21) | 469.95(0.07) | 471.31(-0) | 471.22 | 1.7 | | 3 | 109(-5.5) | 50 | [14] | [8] | [-2] | 73 | -46 | CR | 0 | HoldShort | | (15) | 0 | -5 | -2 | 4 | 1,98 | 53 | | 10 | Dec/8 | 13 | 460.1 | 460.59 | 463.58(0.23) | 469.6(0.04) | 471.06(0.13) | 471.52 | 1.8 | | 3 | 114(-4.7) | 50 | [16] | [16] | [6] | 75 | -4 | UT | 0.1 | HoldLong | | (17) | 9 | 15 | -3 | 17 | 1.1,97 | 53 | | | | |
| 11 | Dec/8 | 12 | 460.1 | 460.59 | 462.52(0.22) | 469.39(0.06) | 470.46(0.07) | 470.64 | 1.6 | | 3 | 119(-3.1) | 50 | [15] | [13] | [-0] | 75 | 1 | UT | 0 | HoldLong | | (18) | 5 | -1 | -3 | 6 | 1.1,97 | 53 | | 12 | Dec/8 | 11 | 460.1 | 460.59 | 461.52(0.22) | 469.13(0.32) | 470.13(0.13) | 470.7 | 1.7 | | 3 | 122(-1.3) | 50 | [15] | [26] | [-6] | 78 | 34 | CR | 0.1 | OpenShort | | (18) | 9 | -8 | 0 | -20 | 1.2,98 | 53 | | 13 | Dec/8 | 10 | 460.1 | 460.59 | 460.49(0.25) | 467.64(0.32) | 469.52(0.14) | 471.24 | 1.7 | | 3 | 123(-1.1) | 50 | [17] | [27] | [-1] | 83 | 40 | CR | 0.2 | OpenShort | | (19) | 10 | -2 | 1 | -13 | 1.4,98 | 53 | | 14 | Dec/8 | 9 | 460.1 | 460.59 | 459.32(0.18) | 466.14(0.34) | 468.88(0.16) | 471.35 | 1.8 | | 3 | 124(7.4) | 50 | [12] | [28] | [17] | 85 | 137 | UT | 0.3 | OpenLong? | | (21) | 11 | 47 | 2 | 8 | 1.5,97 | 53 | | 15 | Dec/7 | 15 | 459.46 | 458.99 | 458.51(0.08) | 464.57(0.31) | 468.14(-0.03) | 468.49 | 1.6 | | 2 | 117(-8.7) | 15 | [5] | [12] | [-3] | 77 | 143 | CR | 0 | OpenShort? | | (12) | -2 | -5 | -3 | -4 | 1.3,94 | 48 | | | | |
| 16 | Dec/7 | 14 | 459.46 | 458.99 | 458.14(0.08) | 463.14(0.3) | 468.29(0.03) | 468.81 | 1.6 | | 2 | 126(6.6) | 35 | [5] | [16] | [7] | 81 | 166 | UT | 0.1 | OpenLong | | (7) | 2 | 18 | -4 | 20 | 1.5,93 | 48 | | 17 | Dec/7 | 13 | 459.46 | 458.99 | 457.76(0.08) | 461.77(0.28) | 468.13(0.52) | 467.71 | 1.4 | | 2 | 119(6.2) | 50 | [5] | [48] | [0] | 80 | 265 | UT | -0.1 | OpenLong | | (6) | 35 | -4 | -5 | 20 | 1.5,92 | 48 | | 18 | Dec/7 | 12 | 459.46 | 458.99 | 457.41(0.07) | 460.46(0.28) | 465.73(0.5) | 467.94 | 1.5 | | 2 | 113(6.7) | 50 | [5] | [47] | [5] | 85 | 278 | UT | 0.3 | OpenLong | | (6) | 34 | 3 | -1 | 20 | 1.6,95 | 48 | | 19 | Dec/7 | 11 | 459.46 | 458.99 | 457.08(0.07) | 459.17(0.35) | 463.41(0.53) | 467.75 | 1.5 | | 2 | 106(7.7) | 50 | [5] | [51] | [0] | 92 | 285 | UT | 0.7 | OpenLong | | (6) | 36 | -27 | 27 | 20 | 1.8,97 | 48 | | 20 | Dec/7 | 10 | 459.46 | 458.99 | 456.75(0.12) | 457.55(0.43) | 460.98(0.68) | 469.41 | 1.7 | | 2 | 98(14.8) | 50 | [8] | [65] | [20] | 94 | 324 | UT | 1.5 | OpenLong | | (7) | 46 | 25 | 28 | 20 | 2.3,86 | 48 | | | | |
| 21 | Dec/7 | 9 | 459.46 | 458.99 | 456.19(0.12) | 455.58(0.37) | 457.86(0.54) | 467.87 | 1.5 | | 2 | 84(12.5) | 50 | [8] | [53] | [81] | 87 | 273 | UT | 2.1 | OpenLong? | | (8) | 37 | 204 | 27 | 20 | 2.5,74 | 48 | | 22 | Dec/6 | 15 | 458.95 | 457.62 | 456.19(0) | 453.92(0.13) | 455.41(0.05) | 455.78 | -0.6 | | -2 | 71(-7.7) | -5 | [0] | [7] | [-1] | 10 | 12 | CR | 0.1 | HoldShort? | | (0) | 3 | -6 | 6 | 2 | 0,60 | 49 | | 23 | Dec/6 | 14 | 458.95 | 457.62 | 455.63(0.04) | 453.34(0.19) | 455.2(0.07) | 456.15 | -0.5 | | -2 | 79(-0.8) | 20 | [3] | [12] | [3] | 10 | -11 | UT | 0.2 | OpenLong | | (1) | 5 | 5 | 4 | 4 | 0.1,57 | 49 | | 24 | Dec/6 | 13 | 458.95 | 457.62 | 455.63(-0) | 452.48(0.01) | 454.89(0.18) | 455.81 | -0.6 | | -2 | 80(-0.1) | 20 | [0] | [12] | [13] | 7 | 52 | UR | 0.2 | SmallShort | | (2) | 13 | 23 | 7 | 20 | 0.1,54 | 49 | | 25 | Dec/6 | 12 | 458.95 | 457.62 | 455.48(-0.02) | 452.44(-0.16) | 454.08(0.16) | 454.43 | -0.9 | | -2 | 80(0.2) | 5 | [-1] | [5] | [3] | -7 | 35 | UR | 0.1 | SmallShort | | (-2) | 11 | -8 | 6 | 20 | -0.3,51 | 49 | | | | |
| 26 | Dec/6 | 11 | 458.95 | 457.62 | 455.59(-0.05) | 453.17(-0.12) | 453.35(0.22) | 454.91 | -0.8 | | -2 | 80(-1.9) | -10 | [-4] | [10] | [9] | -3 | 86 | UR | 0.4 | SmallShort | | (-2) | 15 | 5 | 16 | 20 | -0.2,52 | 49 | | 27 | Dec/6 | 10 | 458.95 | 457.62 | 455.8(-0.06) | 453.71(-0.15) | 452.35(0.17) | 454.63 | -0.8 | | -2 | 81(-1) | -10 | [-4] | [5] | [5] | -14 | 64 | UR | 0.5 | SmallShort | | (-5) | 12 | -4 | 18 | 20 | -0.3,44 | 49 | | 28 | Dec/6 | 9 | 458.95 | 457.62 | 456.07(-0.01) | 454.41(-0.13) | 451.59(0.34) | 454.88 | -0.8 | | -2 | 82(0.1) | 50 | [-1] | [18] | [24] | -25 | 57 | UR | 0.8 | SmallShort? | | (-4) | 24 | 55 | 18 | 20 | -0.3,33 | 49 | | 29 | Dec/3 | 15 | 459.15 | 458.08 | 456.13(-0.03) | 454.98(-0.21) | 450.06(-0.16) | 451.69 | -1.5 | | -3 | 82(1.8) | -5 | [-2] | [-20] | [9] | -52 | -109 | RG | 0.4 | Wait? | | (-4) | -11 | 22 | 10 | -6 | -1,23 | 53 | | 30 | Dec/3 | 14 | 459.15 | 458.08 | 456.28(-0.08) | 455.95(-0.19) | 450.8(-0.48) | 450.37 | -1.7 | | -3 | 81(4.4) | -50 | [-6] | [-42] | [-4] | -67 | -166 | DT | -0.1 | OpenShort | | (-4) | -33 | -2 | 3 | -20 | -1.4,18 | 53 | | | | |
| 31 | Dec/3 | 13 | 459.15 | 458.08 | 456.63(-0.12) | 456.81(-0.12) | 452.98(-0.46) | 450.52 | -1.7 | | -3 | 76(2.2) | -50 | [-8] | [-39] | [-7] | -78 | -125 | DT | -0.6 | OpenShort | | (-6) | -32 | 9 | -24 | -20 | -1.6,12 | 53 | | 32 | Dec/3 | 12 | 459.15 | 458.08 | 457.18(-0.14) | 457.36(-0.12) | 455.06(-0.47) | 449.97 | -1.8 | | -3 | 74(3.3) | -50 | [-10] | [-40] | [-3] | -83 | -139 | DT | -1.3 | OpenShort | | (-11) | -32 | 38 | -49 | -20 | -1.9,15 | 53 | | 33 | Dec/3 | 11 | 459.15 | 458.08 | 457.84(-0.16) | 457.92(-0.14) | 457.22(-0.63) | 447.76 | -2.2 | | -3 | 71(16.1) | -50 | [-11] | [-52] | [-61] | -77 | -217 | DT | -2.6 | OpenShort | | (-14) | -43 | -128 | -45 | -20 | -2.8,43 | 53 | | 34 | Dec/3 | 10 | 459.15 | 458.08 | 458.59(-0.06) | 458.56(-0.01) | 460.14(-0.24) | 455.37 | -0.7 | | -3 | 55(-1.5) | -50 | [-4] | [-19] | [-39] | -5 | -71 | DT | -1.7 | OpenShort | | (-5) | -17 | -98 | -18 | -20 | -1.2,75 | 53 | | 35 | Dec/3 | 9 | 459.15 | 458.08 | 458.88(-0.03) | 458.59(0.13) | 461.26(0.14) | 461.28 | 0.4 | | -3 | 56(-3.4) | -20 | [-2] | [13] | [4] | 65 | 109 | UR | 0 | SmallShort? | | (0) | 10 | 5 | 8 | 18 | 0.8,95 | 53 | | | | |
| 36 | Dec/2 | 15 | 459.49 | 458.86 | 459(-0.02) | 458.01(0.03) | 460.63(0.21) | 461 | 0.3 | | 0 | 59(-1.9) | 0 | [-1] | [15] | [6] | 57 | 105 | UR | 0.1 | SmallShort? | | (-3) | 15 | 4 | 12 | 20 | 0.7,89 | 57 | | 37 | Dec/2 | 14 | 459.49 | 458.86 | 459.1(-0.05) | 457.88(0.03) | 459.66(0.23) | 460.77 | 0.3 | | 0 | 61(-5.6) | -10 | [-4] | [16] | [5] | 48 | 138 | UR | 0.4 | SmallShort | | (-2) | 16 | -5 | 22 | 20 | 0.5,85 | 57 | | 38 | Dec/2 | 13 | 459.49 | 458.86 | 459.34(-0.04) | 457.74(0.1) | 458.61(0.36) | 461.08 | 0.3 | | 0 | 67(-4) | 5 | [-3] | [27] | [6] | 41 | 158 | UR | 0.7 | SmallShort | | (-4) | 25 | -5 | 33 | 20 | 0.5,78 | 57 | | 39 | Dec/2 | 12 | 459.49 | 458.86 | 459.53(-0.03) | 457.26(0.15) | 456.97(0.24) | 461.37 | 0.4 | | 0 | 71(-2.7) | 25 | [-2] | [21] | [21] | 20 | 122 | UR | 1.2 | SmallShort | | (-3) | 17 | 41 | 29 | 20 | 0.5,57 | 57 | | 40 | Dec/2 | 11 | 459.49 | 458.86 | 459.68(-0.07) | 456.59(0.03) | 455.88(0.11) | 458.94 | -0.1 | | 0 | 74(-2.8) | 15 | [-5] | [7] | [22] | -18 | 68 | UR | 0.8 | SmallShort | | (-5) | 8 | 47 | 25 | 20 | -0.2,37 | 57 | | | | |
| 41 | Dec/2 | 10 | 459.49 | 458.86 | 459.98(-0.06) | 456.46(-0.1) | 455.4(-0.12) | 456.14 | -0.7 | | 0 | 76(0.4) | 0 | [-4] | [-13] | [5] | -57 | -53 | RG | 0.2 | Wait | | (-8) | -8 | 10 | 2 | 19 | -1,18 | 57 | | 42 | Dec/2 | 9 | 459.49 | 458.86 | 460.24(-0.08) | 456.93(-0.18) | 455.94(-0.2) | 455.53 | -0.8 | | 0 | 76(3.7) | 0 | [-6] | [-22] | [15] | -68 | -73 | RG | -0.1 | Wait? | | (-6) | -14 | 45 | -6 | 12 | -1.2,12 | 57 | | 43 | Dec/1 | 15 | 459.21 | 459.23 | 460.63(-0.07) | 457.77(-0.19) | 456.86(-0.16) | 452.92 | -1.2 | | -4 | 72(9.5) | -50 | [-5] | [-22] | [-25] | -94 | -143 | DT | -1.1 | OpenShort? | | (-9) | -11 | -54 | -23 | -20 | -2.1,9 | 49 | | 44 | Dec/1 | 14 | 459.21 | 459.23 | 460.63(0) | 458.62(-0.12) | 457.57(0.06) | 456.09 | -0.6 | | -4 | 63(-0.7) | -5 | [0] | [-3] | [-3] | -64 | -96 | DR | -0.5 | OpenShort | | (-3) | 4 | -3 | -7 | -13 | -1.5,24 | 49 | | 45 | Dec/1 | 13 | 459.21 | 459.23 | 460.94(-0.01) | 459.17(-0.18) | 457.3(-0.06) | 456.29 | -0.6 | | -4 | 64(0.5) | -35 | [-1] | [-14] | [-18] | -51 | -105 | DT | -0.3 | OpenShort | | (1) | -4 | -57 | 7 | -6 | -1.4,34 | 49 | | | | |
| 46 | Dec/1 | 12 | 459.21 | 459.23 | 460.97(0.03) | 460.02(-0.06) | 457.56(-0.07) | 459.67 | 0.1 | | -4 | 63(-1.5) | 5 | [2] | [-10] | [5] | -26 | -74 | RG | 0.6 | Wait | | (3) | -5 | 5 | 17 | 10 | -0.4,34 | 49 | | 47 | Dec/1 | 11 | 459.21 | 459.23 | 460.97(0) | 460.31(-0.13) | 457.9(-0.16) | 459.33 | 0 | | -4 | 65(-0.2) | 10 | [0] | [-19] | [17] | -44 | -68 | RG | 0.4 | Wait | | (2) | -11 | 48 | -1 | 13 | -0.5,19 | 49 | | 48 | Dec/1 | 10 | 459.21 | 459.23 | 460.84(-0.08) | 460.93(-0.22) | 458.65(-0.28) | 456.44 | -0.5 | | -4 | 65(4.9) | -45 | [-6] | [-32] | [3] | -72 | -91 | DP | -0.7 | OpenShort | | (-2) | -20 | 28 | -24 | -20 | -1.3,11 | 49 | | 49 | Dec/1 | 9 | 459.21 | 459.23 | 461.23(-0.07) | 461.93(-0.18) | 459.92(-0.25) | 454.79 | -0.9 | | -4 | 60(4.4) | -50 | [-5] | [-29] | [-24] | -77 | -134 | DT | -1.7 | OpenShort? | | (-7) | -18 | -43 | -26 | -20 | -2.1,26 | 49 | | 50 | Nov/30 | 15 | 459.87 | 461.37 | 461.56(-0.05) | 462.77(-0.17) | 461.05(-0.33) | 457.37 | -0.5 | | 0 | 55(-2.9) | -45 | [-4] | [-31] | [-30] | -42 | -120 | DT | -1.3 | OpenShort? | | (-5) | -24 | -72 | -14 | -20 | -1.5,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|