|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $449.0600 One month high (close): $470.3700
SPGI Daily Change: -1.12% Daily StdDev 1.45% SPGI EMA_5_Trend: 0.06% 10Minute StdDev: $4.4079
Latest Price : $455.82(-1.12%) | Tue. Dec 7, 2021($6.6) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($5.1) Thu. Dec 2, 2021($2.7) Wed. Dec 1, 2021($3.4) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($3.5) Fri. Nov 26, 2021($2.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 459.15 | 458.08 | 456.13(-0.03) | 454.98(-0.21) | 450.06(-0.16) | 451.69 | -1.5 | | -3 | 83(2.2) | -5 | [-2] | [-20] | [8] | -52 | -109 | RG | 0.4 | Wait? | | (-4) | -11 | 22 | 10 | -6 | -1,23 | 53 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 454.98(hourly_sma_10 0.73%) 456.13(hourly_sma_20 0.98%) 458.08(daily_ema_10 1.41%) 459.15(daily_ema_20 1.65%)
|
| | | 2 | Dec/3 | 14 | 459.15 | 458.08 | 456.28(-0.08) | 455.95(-0.19) | 450.8(-0.48) | 450.37 | -1.7 | | -3 | 81(4.4) | -50 | [-6] | [-42] | [-4] | -67 | -167 | DT | -0.1 | OpenShort | | (-4) | -33 | -2 | 3 | -20 | -1.4,18 | 53 | | 3 | Dec/3 | 13 | 459.15 | 458.08 | 456.63(-0.12) | 456.81(-0.12) | 452.98(-0.46) | 450.52 | -1.7 | | -3 | 76(2.2) | -50 | [-8] | [-39] | [-7] | -78 | -125 | DT | -0.6 | OpenShort | | (-6) | -32 | 9 | -24 | -20 | -1.6,12 | 53 | | 4 | Dec/3 | 12 | 459.15 | 458.08 | 457.18(-0.14) | 457.36(-0.12) | 455.06(-0.47) | 449.97 | -1.8 | | -3 | 74(3.3) | -50 | [-10] | [-40] | [-3] | -83 | -139 | DT | -1.3 | OpenShort | | (-11) | -32 | 37 | -49 | -20 | -1.9,15 | 53 | | 5 | Dec/3 | 11 | 459.15 | 458.08 | 457.84(-0.16) | 457.92(-0.14) | 457.22(-0.63) | 447.76 | -2.2 | | -3 | 71(16.1) | -50 | [-11] | [-52] | [-60] | -77 | -217 | DT | -2.6 | OpenShort | | (-14) | -43 | -126 | -45 | -20 | -2.8,43 | 53 | | | | |
| 6 | Dec/3 | 10 | 459.15 | 458.08 | 458.59(-0.06) | 458.56(-0.01) | 460.14(-0.24) | 455.37 | -0.7 | | -3 | 55(-1.5) | -50 | [-4] | [-19] | [-38] | -5 | -71 | DT | -1.7 | OpenShort | | (-5) | -17 | -96 | -18 | -20 | -1.2,75 | 53 | | 7 | Dec/3 | 9 | 459.15 | 458.08 | 458.88(-0.03) | 458.59(0.13) | 461.26(0.14) | 461.28 | 0.4 | | -3 | 56(-3.4) | -20 | [-2] | [13] | [4] | 65 | 110 | UR | 0 | SmallShort? | | (0) | 10 | 5 | 8 | 18 | 0.8,95 | 53 | | 8 | Dec/2 | 15 | 459.49 | 458.86 | 459(-0.02) | 458.01(0.03) | 460.63(0.21) | 461 | 0.3 | | 0 | 59(-1.9) | 0 | [-1] | [15] | [6] | 57 | 107 | UR | 0.1 | SmallShort? | | (-3) | 15 | 4 | 12 | 20 | 0.7,89 | 57 | | 9 | Dec/2 | 14 | 459.49 | 458.86 | 459.1(-0.05) | 457.88(0.03) | 459.66(0.23) | 460.77 | 0.3 | | 0 | 61(-5.6) | -10 | [-4] | [16] | [5] | 48 | 140 | UR | 0.4 | SmallShort | | (-2) | 16 | -5 | 22 | 20 | 0.5,85 | 57 | | 10 | Dec/2 | 13 | 459.49 | 458.86 | 459.34(-0.04) | 457.74(0.1) | 458.61(0.36) | 461.08 | 0.3 | | 0 | 67(-4) | 5 | [-3] | [27] | [6] | 41 | 161 | UR | 0.7 | SmallShort | | (-4) | 25 | -5 | 33 | 20 | 0.5,78 | 57 | | | | |
| 11 | Dec/2 | 12 | 459.49 | 458.86 | 459.53(-0.03) | 457.26(0.15) | 456.97(0.24) | 461.37 | 0.4 | | 0 | 71(-2.7) | 25 | [-2] | [21] | [21] | 20 | 124 | UR | 1.2 | SmallShort | | (-3) | 17 | 40 | 29 | 20 | 0.5,57 | 57 | | 12 | Dec/2 | 11 | 459.49 | 458.86 | 459.68(-0.07) | 456.59(0.03) | 455.88(0.11) | 458.94 | -0.1 | | 0 | 74(-2.8) | 15 | [-5] | [7] | [22] | -18 | 70 | UR | 0.8 | SmallShort | | (-5) | 8 | 46 | 25 | 20 | -0.2,37 | 57 | | 13 | Dec/2 | 10 | 459.49 | 458.86 | 459.98(-0.06) | 456.46(-0.1) | 455.4(-0.12) | 456.14 | -0.7 | | 0 | 76(0.4) | 0 | [-4] | [-13] | [5] | -57 | -52 | RG | 0.2 | Wait | | (-8) | -8 | 10 | 2 | 19 | -1,18 | 57 | | 14 | Dec/2 | 9 | 459.49 | 458.86 | 460.24(-0.08) | 456.93(-0.18) | 455.94(-0.2) | 455.53 | -0.8 | | 0 | 76(3.7) | 0 | [-6] | [-22] | [15] | -68 | -72 | RG | -0.1 | Wait? | | (-6) | -14 | 44 | -6 | 12 | -1.2,12 | 57 | | 15 | Dec/1 | 15 | 459.21 | 459.23 | 460.63(-0.07) | 457.77(-0.19) | 456.86(-0.16) | 452.92 | -1.2 | | -4 | 72(9.5) | -50 | [-5] | [-22] | [-24] | -94 | -142 | DT | -1.1 | OpenShort? | | (-8) | -11 | -53 | -23 | -20 | -2.1,9 | 49 | | | | |
| 16 | Dec/1 | 14 | 459.21 | 459.23 | 460.63(0) | 458.62(-0.12) | 457.57(0.06) | 456.09 | -0.6 | | -4 | 63(-0.7) | -5 | [0] | [-3] | [-3] | -64 | -95 | DR | -0.5 | OpenShort | | (-3) | 4 | -3 | -7 | -13 | -1.5,24 | 49 | | 17 | Dec/1 | 13 | 459.21 | 459.23 | 460.94(-0.01) | 459.17(-0.18) | 457.3(-0.06) | 456.29 | -0.6 | | -4 | 64(0.5) | -35 | [-1] | [-14] | [-18] | -51 | -105 | DT | -0.3 | OpenShort | | (1) | -4 | -56 | 7 | -6 | -1.4,34 | 49 | | 18 | Dec/1 | 12 | 459.21 | 459.23 | 460.97(0.03) | 460.02(-0.06) | 457.56(-0.07) | 459.67 | 0.1 | | -4 | 63(-1.5) | 5 | [2] | [-10] | [5] | -26 | -75 | RG | 0.6 | Wait | | (3) | -5 | 5 | 17 | 10 | -0.4,34 | 49 | | 19 | Dec/1 | 11 | 459.21 | 459.23 | 460.97(0) | 460.31(-0.13) | 457.9(-0.16) | 459.33 | 0 | | -4 | 65(-0.2) | 10 | [0] | [-19] | [17] | -44 | -69 | RG | 0.4 | Wait | | (2) | -11 | 47 | -1 | 13 | -0.5,19 | 49 | | 20 | Dec/1 | 10 | 459.21 | 459.23 | 460.84(-0.08) | 460.93(-0.22) | 458.65(-0.28) | 456.44 | -0.5 | | -4 | 65(4.9) | -45 | [-6] | [-32] | [2] | -72 | -91 | DP | -0.7 | OpenShort | | (-2) | -20 | 27 | -29 | -20 | -1.3,11 | 49 | | | | |
| 21 | Dec/1 | 9 | 459.21 | 459.23 | 461.23(-0.07) | 461.93(-0.18) | 459.92(-0.25) | 454.79 | -0.9 | | -4 | 60(4.4) | -50 | [-5] | [-29] | [-25] | -77 | -133 | DT | -1.7 | OpenShort? | | (-7) | -18 | -42 | -35 | -20 | -2.1,26 | 49 | | 22 | Nov/30 | 15 | 459.87 | 461.37 | 461.56(-0.05) | 462.77(-0.17) | 461.05(-0.33) | 457.37 | -0.5 | | 0 | 55(-2.9) | -45 | [-4] | [-31] | [-31] | -42 | -121 | DT | -1.3 | OpenShort? | | (-5) | -24 | -70 | -20 | -20 | -1.5,46 | 46 | | 23 | Nov/30 | 14 | 459.87 | 461.37 | 461.79(0.01) | 462.77(-0) | 462.56(-0.04) | 461.66 | 0.4 | | 0 | 58(-0.1) | -15 | [1] | [-3] | [-11] | 15 | -19 | DR | -0.3 | OpenShort | | (0) | -3 | -24 | -4 | -20 | -0,65 | 46 | | 24 | Nov/30 | 13 | 459.87 | 461.37 | 461.75(0.04) | 463.56(0.02) | 462.73(-0.09) | 463.15 | 0.7 | | 0 | 58(-0.2) | 10 | [3] | [-6] | [7] | 28 | -30 | RG | 0.2 | Wait | | (2) | -7 | 29 | -12 | -9 | 0.5,65 | 46 | | 25 | Nov/30 | 12 | 459.87 | 461.37 | 461.58(0.03) | 463.47(0.03) | 463.17(-0.17) | 461.41 | 0.3 | | 0 | 59(-2.1) | -10 | [2] | [-11] | [-7] | 17 | -70 | DR | -0.6 | OpenShort | | (2) | -12 | -5 | -14 | -20 | -0.1,69 | 46 | | | | |
| 26 | Nov/30 | 11 | 459.87 | 461.37 | 461.43(0.04) | 463.32(0.12) | 463.95(-0.13) | 461.67 | 0.4 | | 0 | 61(-3.4) | -25 | [3] | [-5] | [-23] | 27 | -61 | DR | -0.8 | OpenShort | | (3) | -9 | -46 | -21 | -20 | 0.1,74 | 46 | | 27 | Nov/30 | 10 | 459.87 | 461.37 | 461.24(0.1) | 462.75(0.2) | 464.57(0.06) | 464.49 | 1 | | 0 | 64(0.4) | 35 | [7] | [13] | [7] | 65 | -11 | UT | -0 | OpenLong | | (6) | 4 | 26 | -9 | -8 | 1.1,87 | 46 | | 28 | Nov/30 | 9 | 459.87 | 461.37 | 460.79(0.06) | 461.81(0.09) | 464.31(-0.02) | 462.89 | 0.6 | | 0 | 64(-2.7) | -15 | [4] | [2] | [-17] | 59 | -13 | CR | -0.5 | HoldShort? | | (5) | -1 | -43 | -10 | -9 | 0.7,91 | 46 | | 29 | Nov/29 | 15 | 460.25 | 461.82 | 460.52(0.1) | 461.38(0.14) | 464.39(0.14) | 465.55 | 1.2 | | 2 | 66(1.4) | 45 | [7] | [18] | [5] | 89 | 47 | UT | 0.4 | OpenLong? | | (8) | 10 | 8 | -1 | 20 | 1.6,99 | 52 | | 30 | Nov/29 | 14 | 460.25 | 461.82 | 460.06(0.1) | 460.74(0.05) | 463.76(0.24) | 465.05 | 1 | | 2 | 65(1.9) | 50 | [7] | [22] | [9] | 92 | 71 | UT | 0.4 | OpenLong | | (8) | 18 | 10 | 10 | 20 | 1.7,99 | 52 | | | | |
| 31 | Nov/29 | 13 | 460.25 | 461.82 | 459.58(0.13) | 460.52(0.04) | 462.66(0.38) | 464.45 | 0.9 | | 2 | 63(-2.9) | 50 | [10] | [33] | [6] | 89 | 75 | UT | 0.6 | HoldLong | | (8) | 28 | -3 | 18 | 20 | 1.7,96 | 52 | | 32 | Nov/29 | 12 | 460.25 | 461.82 | 459(0.1) | 460.35(0.07) | 460.9(0.35) | 464.62 | 1 | | 2 | 66(4.1) | 50 | [7] | [31] | [22] | 93 | 108 | UT | 1.2 | OpenLong | | (11) | 26 | 38 | 34 | 20 | 1.9,95 | 52 | | 33 | Nov/29 | 11 | 460.25 | 461.82 | 458.54(0.01) | 460.04(0.03) | 459.29(0.21) | 462.31 | 0.4 | | 2 | 62(1.2) | 15 | [1] | [18] | [8] | 63 | 121 | UT | 1.1 | OpenLong | | (6) | 15 | -2 | 37 | 20 | 1.3,80 | 52 | | 34 | Nov/29 | 10 | 460.25 | 461.82 | 458.49(0.01) | 459.92(0.06) | 458.32(0.14) | 462.4 | 0.5 | | 2 | 61(0.6) | 30 | [1] | [14] | [21] | 34 | 115 | UT | 1.5 | OpenLong | | (1) | 10 | 45 | 21 | 20 | 1.4,49 | 52 | | 35 | Nov/29 | 9 | 460.25 | 461.82 | 458.46(-0.04) | 459.66(0.02) | 457.67(-0.15) | 459.63 | -0.1 | | 2 | 60(-3.5) | 5 | [-3] | [-10] | [21] | -9 | 33 | RG | 0.7 | Wait? | | (-2) | -11 | 66 | -5 | -8 | 0.4,31 | 52 | | | | |
| 36 | Nov/26 | 12 | 460.61 | 460.71 | 458.64(-0.07) | 459.55(-0.04) | 458.38(-0.31) | 455.64 | -0.9 | | -2 | 64(9.8) | -50 | [-5] | [-26] | [-14] | -47 | -78 | DT | -0.9 | OpenShort | | (-7) | -23 | -16 | -27 | -20 | -1,28 | 46 | | 37 | Nov/26 | 11 | 460.61 | 460.71 | 458.96(-0.06) | 459.74(-0.01) | 459.82(-0.21) | 456.59 | -0.7 | | -2 | 54(-0.4) | -50 | [-5] | [-17] | [-15] | -29 | -42 | DT | -1.1 | OpenShort | | (-5) | -16 | -17 | -34 | -20 | -0.8,41 | 46 | | 38 | Nov/26 | 10 | 460.61 | 460.71 | 459.23(-0.07) | 459.74(0) | 460.79(-0.2) | 457.59 | -0.6 | | -2 | 54(-1.7) | -50 | [-5] | [-16] | [-15] | 5 | -20 | DT | -1.1 | OpenShort | | (-4) | -15 | -26 | -20 | -20 | -0.6,70 | 46 | | 39 | Nov/26 | 9 | 460.61 | 460.71 | 459.55(-0.02) | 459.75(0.08) | 461.7(0.01) | 459.16 | -0.3 | | -2 | 56(-1.1) | -50 | [-2] | [3] | [-22] | 35 | 13 | RG | -0.8 | SmallLong? | | (-4) | 1 | -61 | -3 | -20 | -0.1,87 | 46 | | 40 | Nov/24 | 14 | 461.34 | 460.58 | 459.66(0.01) | 459.37(0.16) | 461.66(0.22) | 462.93 | 0.3 | | 0 | 57(0.8) | 10 | [1] | [24] | [5] | 73 | 115 | RG | 0.4 | Wait | | (1) | 16 | 4 | 13 | 19 | 1.1,95 | 50 | | | | |
| 41 | Nov/24 | 13 | 461.34 | 460.58 | 459.66(0) | 458.62(0.21) | 460.66(0.22) | 462.69 | 0.2 | | 0 | 56(0.3) | 15 | [0] | [26] | [11] | 65 | 126 | UR | 0.7 | SmallShort | | (1) | 17 | 19 | 19 | 16 | 1,90 | 50 | | 42 | Nov/24 | 12 | 461.34 | 460.58 | 459.6(0.01) | 457.65(0.13) | 459.65(0.19) | 461.54 | 0 | | 0 | 56(0.4) | 20 | [1] | [21] | [7] | 44 | 77 | UT | 0.6 | OpenLong | | (-1) | 15 | 5 | 20 | 20 | 0.6,79 | 50 | | 43 | Nov/24 | 11 | 461.34 | 460.58 | 459.6(-0) | 457.65(0) | 458.78(0.22) | 461.27 | -0 | | 0 | 56(-0.4) | 35 | [0] | [18] | [17] | 33 | 96 | UR | 0.8 | SmallShort | | (1) | 17 | 23 | 21 | 20 | 0.6,68 | 50 | | 44 | Nov/24 | 10 | 461.34 | 460.58 | 459.57(-0.01) | 457.05(-0.05) | 457.78(0.14) | 459.85 | -0.3 | | 0 | 56(-0.1) | 30 | [-1] | [10] | [16] | 9 | 57 | UR | 0.7 | SmallShort | | (-2) | 11 | 27 | 16 | 20 | 0.1,56 | 50 | | 45 | Nov/24 | 9 | 461.34 | 460.58 | 459.63(-0.05) | 457.28(-0.1) | 457.13(0.12) | 458.19 | -0.6 | | 0 | 56(-1.7) | 15 | [-4] | [5] | [9] | -17 | 51 | UR | 0.3 | SmallShort? | | (-2) | 9 | 13 | 10 | 20 | -0.5,46 | 50 | | | | |
| 46 | Nov/23 | 15 | 461.31 | 459.74 | 459.88(-0.09) | 457.73(-0.09) | 456.58(0.22) | 457.42 | -0.7 | | -3 | 58(-3.7) | -25 | [-7] | [11] | [6] | -29 | 98 | UR | 0.3 | SmallShort? | | (-5) | 17 | 7 | 12 | 15 | -0.8,41 | 54 | | 47 | Nov/23 | 14 | 461.31 | 459.74 | 460.29(-0.1) | 458.16(-0.11) | 455.6(0.07) | 457 | -0.8 | | -3 | 61(-1.8) | -25 | [-8] | [-1] | [6] | -38 | 51 | DP | 0.4 | OpenShort | | (-8) | 5 | 8 | 16 | 5 | -1,37 | 54 | | 48 | Nov/23 | 13 | 461.31 | 459.74 | 460.73(-0.11) | 458.67(-0.15) | 455.29(-0.23) | 456.56 | -0.9 | | -3 | 63(-1.1) | -50 | [-9] | [-26] | [-1] | -47 | -36 | DT | 0.4 | OpenShort | | (-8) | -18 | 5 | -16 | -2 | -1.2,33 | 54 | | 49 | Nov/23 | 12 | 461.31 | 459.74 | 461.23(-0.1) | 459.34(-0.13) | 456.33(-0.23) | 456.28 | -0.9 | | -3 | 64(1.3) | -50 | [-8] | [-25] | [-1] | -64 | -66 | DT | -0 | OpenShort | | (-8) | -18 | 11 | -21 | -18 | -1.4,21 | 54 | | 50 | Nov/23 | 11 | 461.31 | 459.74 | 461.68(-0.09) | 459.94(-0.15) | 457.4(-0.32) | 455.63 | -1 | | -3 | 63(5.2) | -40 | [-7] | [-33] | [8] | -86 | -119 | DP | -0.5 | OpenShort | | (-8) | -25 | 47 | -29 | -20 | -1.8,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|