SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $408.9500 One month high (close): $439.5000

SPGI Daily Change: 0.79% Daily StdDev 1.15% SPGI EMA_5_Trend: 1.31% 10Minute StdDev: $4.363

Latest Price : $439.5(0.79%)

Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($2) Wed. Aug 4, 2021($4.8) Tue. Aug 3, 2021($1.7) Mon. Aug 2, 2021($2.8) Fri. Jul 30, 2021($2.2) Thu. Jul 29, 2021($6.5) Wed. Jul 28, 2021($1.6)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	418.85	424.22	436.21(0.11)	439.31(0.21)	442.18(-0.03)	441.13	2.5	14	48(0.5)	50	[10]	[13]	[-9]	73	-11	CR	-0.3	HoldShort?	(10)	-3	-20	-9	-13	1.2,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 439.31(hourly_sma_10 -0.41%) 436.21(hourly_sma_20 -1.12%) 424.22(daily_ema_10 -3.83%) 418.85(daily_ema_20 -5.05%) Resistance Levels:

2	Aug/4	14	418.85	424.22	435.73(0.15)	438.41(0.26)	442.33(0.23)	442.13	2.7	14	47(0.5)	50	[13]	[39]	[-5]	88	56	CR	-0	OpenShort	(11)	20	-14	-7	5	1.6,98	75
3	Aug/4	13	418.85	424.22	435.09(0.16)	437.26(0.28)	441.32(0.35)	442.84	2.7	14	47(2.4)	50	[14]	[50]	[5]	98	106	UT	0.4	OpenLong	(14)	30	10	-7	20	1.9,100	75
4	Aug/4	12	418.85	424.22	434.4(0.15)	436.02(0.19)	439.78(0.36)	442.33	2.7	14	44(3.5)	50	[13]	[47]	[4]	100	119	TP	0.7	OpenShort	(14)	31	-3	3	20	2,100	75
5	Aug/4	11	418.85	424.22	433.76(0.16)	435.19(0.18)	438.21(0.41)	442.46	2.7	14	41(5.2)	50	[14]	[51]	[12]	110	141	UT	1.2	HoldLong	(14)	36	10	13	20	2.4,100	75

6	Aug/4	10	418.85	424.22	433.07(0.16)	434.41(0.16)	436.44(0.45)	441.92	2.6	14	36(6)	50	[14]	[54]	[43]	120	152	UT	1.8	HoldLong	(14)	39	96	23	20	2.8,100	75
7	Aug/4	9	418.85	424.22	432.37(0.12)	433.74(0.05)	434.48(0.3)	437.03	2.1	14	30(-0.6)	50	[10]	[35]	[19]	91	64	UT	1	HoldLong?	(9)	26	37	21	20	1.8,96	75
8	Aug/3	15	417.71	421.85	431.85(0.1)	433.52(0.04)	433.2(0.22)	435.18	2.4	12	30(-7)	50	[9]	[27]	[10]	71	34	UT	0.8	OpenLong?	(9)	19	15	21	18	1.3,88	74
9	Aug/3	14	417.71	421.85	431.42(0.12)	433.36(0.01)	432.25(0.02)	434.45	2.3	12	37(-4.1)	50	[10]	[9]	[9]	50	-47	UT	0.8	OpenLong	(9)	2	16	15	15	1.1,72	74
10	Aug/3	13	417.71	421.85	430.92(0.09)	433.32(0.05)	432.18(-0.05)	433.63	2.2	12	41(-2)	50	[8]	[4]	[9]	28	-44	UT	0.5	OpenLong	(9)	-4	29	0	-4	0.9,55	74

11	Aug/3	12	417.71	421.85	430.52(0.08)	433.11(0.01)	432.38(-0.14)	432.14	2	12	43(-2)	50	[7]	[-6]	[5]	8	-78	RG	-0.1	Wait	(7)	-12	31	-22	-18	0.5,45	74
12	Aug/3	11	417.71	421.85	430.19(0.07)	433.06(0.03)	432.99(-0.2)	430.6	1.7	12	45(-3.2)	50	[6]	[-11]	[-7]	6	-113	DR	-0.7	OpenShort	(5)	-17	3	-26	-20	0.1,53	74
13	Aug/3	10	417.71	421.85	429.88(0.08)	432.93(0.03)	433.85(-0.14)	430.46	1.7	12	48(-3.6)	35	[7]	[-5]	[-31]	28	-108	DR	-0.9	OpenShort	(6)	-12	-71	-21	-20	0.2,73	74
14	Aug/3	9	417.71	421.85	429.52(0.13)	432.78(0.11)	433.85(0)	434.08	2.2	12	52(-1.6)	50	[11]	[12]	[-5]	74	-22	CR	-0.1	HoldShort?	(11)	0	-11	-4	-2	1.2,94	74
15	Aug/2	15	416.59	419.75	428.96(0.14)	432.32(0.14)	434.46(0.14)	434.63	2.9	11	54(-9.6)	50	[12]	[26]	[-3]	83	22	CR	0	OpenShort?	(12)	12	-11	1	10	1.4,98	74

16	Aug/2	14	416.59	419.75	428.37(0.28)	431.73(0.17)	433.84(0.16)	435.18	3	11	63(-18.5)	50	[24]	[32]	[4]	91	-83	UT	0.3	HoldLong	(13)	14	5	2	18	1.7,98	74
17	Aug/2	13	416.59	419.75	427.19(0.28)	430.99(0.19)	433.13(0.26)	434.9	2.9	11	82(-12.4)	50	[24]	[42]	[11]	86	-39	UT	0.3	HoldLong	(25)	23	27	2	20	1.5,98	74
18	Aug/2	12	416.59	419.75	426(0.27)	430.17(0.16)	432.01(0.21)	433.55	2.7	11	94(-9.5)	50	[24]	[36]	[-1]	81	-41	CR	0.3	OpenShort	(24)	18	-9	-0	20	1.3,98	74
19	Aug/2	11	416.59	419.75	424.86(0.27)	429.48(0.22)	431.1(0.21)	434.01	2.8	11	104(-4.5)	50	[24]	[38]	[19]	85	-1	UT	0.4	HoldLong	(25)	18	49	3	20	1.4,100	74
20	Aug/2	10	416.59	419.75	423.73(0.23)	428.52(0.14)	430.18(0.13)	431.57	2.4	11	108(-3.5)	50	[20]	[27]	[1]	79	-11	UT	0.2	HoldLong	(21)	11	-1	1	18	1.2,99	74

21	Aug/2	9	416.59	419.75	422.75(0.22)	427.92(0.14)	429.62(0.18)	431.62	2.4	11	112(0.5)	50	[19]	[31]	[18]	82	32	UT	0.3	HoldLong?	(21)	16	46	-0	20	1.3,99	74
22	Jul/30	15	415.51	417.17	421.84(0.18)	427.32(0.12)	428.86(0.12)	429.29	2.9	7	111(-35.1)	50	[16]	[22]	[2]	77	27	UT	0.1	HoldLong?	(17)	10	6	-3	7	1.1,99	67
23	Jul/30	14	415.51	417.17	421.1(0.2)	426.82(0.13)	428.33(0.11)	429.01	2.9	7	146(0.2)	50	[17]	[22]	[-3]	77	15	CR	0.1	OpenShort	(15)	10	-9	-3	8	1.1,99	67
24	Jul/30	13	415.51	417.17	420.28(0.23)	426.26(0.16)	427.87(0.23)	429.42	3	7	146(0.1)	50	[20]	[35]	[6]	83	44	UT	0.2	HoldLong	(18)	20	13	0	18	1.3,100	67
25	Jul/30	12	415.51	417.17	419.32(0.24)	425.6(0.14)	426.87(0.15)	428.78	2.8	7	146(0.2)	50	[21]	[27]	[8]	85	23	UT	0.3	HoldLong	(20)	13	20	0	20	1.4,100	67

26	Jul/30	11	415.51	417.17	418.33(0.21)	425.01(0.38)	426.22(0.1)	427.79	2.6	7	146(3.1)	50	[18]	[33]	[5]	85	42	UT	0.2	OpenLong	(21)	9	23	1	-20	1.4,100	67
27	Jul/30	10	415.51	417.17	417.45(0.17)	423.38(0.37)	425.79(0.11)	426.64	2.4	7	143(5.8)	50	[15]	[32]	[-3]	82	75	CR	0.1	OpenShort	(18)	10	-2	-4	-20	1.4,97	67
28	Jul/30	9	415.51	417.17	416.76(0.15)	421.83(0.38)	425.32(0.16)	426.71	2.4	7	137(8.6)	50	[13]	[37]	[15]	85	129	UT	0.2	OpenLong?	(15)	14	46	-5	1	1.5,97	67
29	Jul/29	15	414.63	415.62	416.14(0.15)	420.25(0.31)	424.65(0.08)	424.43	2.7	5	128(-31.1)	50	[13]	[26]	[-8]	82	68	CR	-0	OpenShort?	(11)	7	-22	-7	3	1.4,97	58
30	Jul/29	14	414.63	415.62	415.53(0.14)	418.93(0.32)	424.32(0.12)	425.52	3	5	159(13)	50	[12]	[30]	[2]	93	128	UT	0.2	OpenLong	(15)	10	-3	-5	20	1.7,100	58

31	Jul/29	13	414.63	415.62	414.94(0.13)	417.57(0.29)	423.8(0.67)	425.65	3	5	146(16.5)	50	[11]	[76]	[15]	100	299	UT	0.3	HoldLong	(13)	58	27	1	20	2,100	58
32	Jul/29	12	414.63	415.62	414.4(0.12)	416.36(0.24)	420.97(0.63)	424.29	2.7	5	130(16)	50	[10]	[70]	[13]	103	279	UT	0.7	HoldLong	(10)	55	19	1	20	2.1,100	58
33	Jul/29	11	414.63	415.62	413.92(0.1)	415.37(0.26)	418.35(0.6)	423.36	2.4	5	114(16.3)	50	[9]	[68]	[17]	108	282	UT	1.2	HoldLong	(9)	52	11	44	20	2.3,100	58
34	Jul/29	10	414.63	415.62	413.51(0.13)	414.29(0.3)	415.84(0.55)	422.8	2.3	5	98(19.4)	50	[11]	[66]	[13]	97	228	UT	2	OpenLong	(9)	48	-2	43	20	2.6,82	58
35	Jul/29	9	414.63	415.62	412.97(0.16)	413.04(0.34)	413.55(0.53)	422.88	2.3	5	78(29.2)	50	[14]	[67]	[94]	99	212	UT	3.3	OpenLong?	(12)	46	236	44	20	3.5,61	58

36	Jul/28	15	413.94	414.36	412.33(-0.01)	411.65(0.03)	411.35(-0.09)	411.53	-0.8	1	49(-8.1)	10	[-1]	[-7]	[1]	-25	-33	RG	0.1	Wait?	(2)	-8	8	-3	-9	-0.5,38	42
37	Jul/28	14	413.94	414.36	412.37(-0.09)	411.52(-0.04)	411.74(-0.16)	411.16	-0.9	1	57(-14.8)	-35	[-8]	[-17]	[1]	-31	20	DP	-0.3	OpenShort	(-1)	-14	7	-12	3	-0.7,37	42
38	Jul/28	13	413.94	414.36	412.75(-0.09)	411.68(-0.09)	412.4(-0.08)	410.85	-1	1	72(-9.4)	-30	[-8]	[-13]	[-5]	-34	20	DT	-0.7	OpenShort	(-9)	-7	-9	-15	3	-0.9,39	42
39	Jul/28	12	413.94	414.36	413.14(-0.1)	412.03(-0.02)	412.74(0.05)	411.31	-0.8	1	81(-12.1)	-30	[-9]	[1]	[-6]	-15	72	RG	-0.6	Wait	(-8)	4	-13	-4	-8	-0.7,53	42
40	Jul/28	11	413.94	414.36	413.57(-0.1)	412.12(-0.05)	412.53(0.14)	411.92	-0.7	1	93(-9.9)	-25	[-9]	[8]	[-7]	5	95	RG	-0.2	Wait	(-9)	12	-32	15	7	-0.6,70	42

41	Jul/28	10	413.94	414.36	413.99(-0.1)	412.32(-0.03)	411.94(0.16)	413.47	-0.2	1	103(-13.3)	-20	[-9]	[10]	[0]	11	129	RG	0.5	Wait	(-7)	14	-21	29	20	-0.2,66	42
42	Jul/28	9	413.94	414.36	414.4(-0.06)	412.32(-0)	411.29(0.08)	414.48	0.2	1	117(-5.3)	20	[-5]	[6]	[21]	-4	80	UR	0.9	SmallShort?	(-8)	7	40	27	20	0,46	42
43	Jul/27	15	413.92	414.33	414.65(-0.08)	412.46(-0.06)	410.95(-0.09)	412.54	-0.4	1	122(-0.9)	15	[-7]	[-11]	[19]	-41	7	RG	0.4	Wait?	(-8)	-8	48	9	14	-0.6,24	41
44	Jul/27	14	413.92	414.33	414.97(-0.11)	412.72(-0.05)	411.32(-0.1)	410.23	-1.2	1	123(2)	-25	[-9]	[-13]	[5]	-75	-25	DP	-0.3	OpenShort	(-9)	-9	27	-8	-20	-1.2,5	41
45	Jul/27	13	413.92	414.33	415.41(-0.12)	412.91(-0.02)	411.71(-0.24)	408.98	-1.6	1	121(7.5)	-50	[-10]	[-23]	[-16]	-84	-89	DT	-0.7	OpenShort	(-11)	-21	-26	-15	-20	-1.7,9	41

46	Jul/27	12	413.92	414.33	415.9(-0.1)	413.01(-0.05)	412.69(-0.22)	410.23	-1.2	1	113(6.6)	-50	[-9]	[-23]	[-21]	-69	-96	DT	-0.7	OpenShort	(-9)	-19	-53	-5	-20	-1.6,21	41
47	Jul/27	11	413.92	414.33	416.31(-0.05)	413.22(-0.14)	413.61(-0.09)	412.79	-0.4	1	107(3)	-20	[-4]	[-14]	[-10]	-50	-52	DT	-0.2	OpenShort	(-6)	-8	-32	-4	20	-1.1,28	41
48	Jul/27	10	413.92	414.33	416.54(-0.04)	413.82(-0.1)	413.97(-0.04)	414.36	0.1	1	104(1)	30	[-3]	[-8]	[15]	-38	-20	RG	0.1	Wait	(-3)	-3	44	-13	20	-0.7,30	41
49	Jul/27	9	413.92	414.33	416.71(-0.07)	414.24(-0.19)	414.13(0.01)	412.21	-0.5	1	103(5.1)	-35	[-6]	[-8]	[-14]	-54	-37	DT	-0.6	OpenShort?	(-6)	1	-34	-18	5	-1.4,31	41
50	Jul/26	15	413.85	414.02	417(-0.03)	415.03(-0.15)	414.1(0.19)	413.88	0	1	98(4.4)	10	[-3]	[9]	[-7]	-37	8	RG	-0.1	Wait?	(-4)	16	-19	-12	13	-1,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI