|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $369.6900 One month high (close): $397.1300
SPGI Daily Change: -1.11% Daily StdDev 1.34% SPGI EMA_5_Trend: -0.81% 10Minute StdDev: $1.9646
Latest Price : $374.95(-1.11%) | Wed. May 19, 2021($2.6) Tue. May 18, 2021($1.5) Mon. May 17, 2021($2.1) Fri. May 14, 2021($0.7) Thu. May 13, 2021($4.2) Wed. May 12, 2021($4.3) Tue. May 11, 2021($6.4) Mon. May 10, 2021($1.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 384.97 | 383.85 | 377.66(-0.01) | 376.64(-0.1) | 374.98(-0.08) | 374.62 | -1.5 | | -4 | 27(0.7) | -25 | [-1] | [-13] | [-1] | -87 | -90 | DT | -0.2 | HoldShort? | | (-3) | -6 | 6 | -8 | -15 | -1.6,3 | 45 | Sample size 37 Avg positive next hour return: 0.54%(49%) Avg negative next hour return: -0.22%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 376.64(hourly_sma_10 0.54%) 377.66(hourly_sma_20 0.81%) 383.85(daily_ema_10 2.46%) 384.97(daily_ema_20 2.76%)
|
| | | 2 | May/17 | 14 | 384.97 | 383.85 | 377.7(0.07) | 377.03(-0.1) | 375.29(-0.12) | 374.31 | -1.5 | | -4 | 26(-9.7) | 0 | [5] | [-14] | [-5] | -98 | -187 | DR | -0.5 | HoldShort | | (-2) | -9 | 2 | -16 | -20 | -1.9,0 | 45 | | 3 | May/17 | 13 | 384.97 | 383.85 | 377.44(0.06) | 377.4(-0.1) | 375.74(-0.32) | 374.22 | -1.5 | | -4 | 36(-6.7) | -35 | [5] | [-29] | [-17] | -83 | -225 | DR | -0.6 | HoldShort | | (5) | -24 | -29 | -24 | -20 | -1.3,0 | 45 | | 4 | May/17 | 12 | 384.97 | 383.85 | 377.21(0.07) | 377.78(-0.07) | 376.95(-0.2) | 375.64 | -1.3 | | -4 | 43(-5.1) | -10 | [5] | [-19] | [-9] | -63 | -155 | DR | -0.4 | OpenShort | | (6) | -15 | -9 | -26 | -20 | -0.5,0 | 45 | | 5 | May/17 | 11 | 384.97 | 383.85 | 376.94(0.07) | 378.04(-0.09) | 377.7(-0.16) | 376.1 | -1.3 | | -4 | 48(-3.6) | -20 | [5] | [-17] | [-9] | -49 | -126 | DR | -0.5 | OpenShort | | (6) | -12 | -2 | -41 | -17 | -0.3,9 | 45 | | | | |
| 6 | May/17 | 10 | 384.97 | 383.85 | 376.68(0.02) | 378.38(-0.08) | 378.3(-0.12) | 376.16 | -1.3 | | -4 | 51(-0.5) | -35 | [2] | [-15] | [-9] | -11 | -59 | DR | -0.6 | OpenShort | | (5) | -9 | -9 | -26 | -20 | -0.1,42 | 45 | | 7 | May/17 | 9 | 384.97 | 383.85 | 376.59(0.01) | 378.69(-0.08) | 378.77(-0.08) | 376.59 | -1.2 | | -4 | 52(0) | -50 | [1] | [-12] | [-29] | 16 | -28 | DR | -0.6 | OpenShort? | | (2) | -6 | -75 | -15 | -20 | 0,66 | 45 | | 8 | May/14 | 15 | 385.15 | 385.76 | 376.54(0.05) | 378.99(0.02) | 379.06(0.12) | 380.26 | -0.7 | | -1 | 52(0.1) | 25 | [4] | [9] | [9] | 73 | 81 | UT | 0.3 | OpenLong? | | (5) | 9 | 18 | 7 | 18 | 1,98 | 48 | | 9 | May/14 | 14 | 385.15 | 385.76 | 376.37(0.01) | 378.93(0.02) | 378.61(0.06) | 379.37 | -0.8 | | -1 | 52(0.2) | -5 | [1] | [4] | [3] | 67 | 84 | RG | 0.2 | Wait | | (3) | 5 | 5 | 6 | 6 | 0.9,94 | 48 | | 10 | May/14 | 13 | 385.15 | 385.76 | 376.37(0) | 378.87(0.05) | 378.39(-0.02) | 379.1 | -0.9 | | -1 | 51(0.2) | -10 | [0] | [-1] | [4] | 60 | 65 | DP | 0.2 | OpenShort | | (0) | -2 | 12 | 3 | -6 | 0.8,90 | 48 | | | | |
| 11 | May/14 | 12 | 385.15 | 385.76 | 376.33(-0.01) | 378.69(0.09) | 378.46(-0.04) | 378.54 | -1 | | -1 | 51(-0.5) | -20 | [-1] | [-1] | [1] | 52 | 61 | DP | 0 | OpenShort | | (-0) | -3 | 10 | -2 | -20 | 0.6,87 | 48 | | 12 | May/14 | 11 | 385.15 | 385.76 | 376.38(-0.03) | 378.36(0.23) | 378.61(-0.08) | 378.03 | -1 | | -1 | 52(-1.1) | -40 | [-2] | [0] | [-5] | 49 | 50 | DT | -0.2 | OpenShort | | (-2) | -6 | 0 | -6 | -20 | 0.5,86 | 48 | | 13 | May/14 | 10 | 385.15 | 385.76 | 376.48(-0.03) | 377.48(0.22) | 378.93(-0.08) | 378.02 | -1 | | -1 | 53(-1.1) | -40 | [-2] | [-0] | [-6] | 50 | 50 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -5 | -20 | 0.4,90 | 48 | | 14 | May/14 | 9 | 385.15 | 385.76 | 376.59(-0.02) | 376.64(0.22) | 379.24(-0.03) | 378.27 | -1 | | -1 | 54(-0.9) | -35 | [-2] | [4] | [-9] | 57 | 52 | RG | -0.3 | Wait? | | (-2) | -2 | -24 | 0 | -13 | 0.5,94 | 48 | | 15 | May/13 | 15 | 385.17 | 386.93 | 376.68(-0.03) | 375.83(0.23) | 379.34(0.11) | 379.43 | -0.8 | | 2 | 55(-0.1) | -0 | [-2] | [15] | [3] | 66 | 127 | UR | 0 | SmallShort? | | (-1) | 8 | 2 | 7 | 18 | 0.7,98 | 45 | | | | |
| 16 | May/13 | 14 | 385.17 | 386.93 | 376.8(-0.15) | 374.98(0.13) | 378.92(0.21) | 379.32 | -0.8 | | 2 | 55(-14.6) | -40 | [-11] | [16] | [5] | 66 | 267 | UR | 0.1 | SmallShort | | (-3) | 16 | -6 | 15 | 20 | 0.7,98 | 45 | | 17 | May/13 | 13 | 385.17 | 386.93 | 377.36(-0.16) | 374.49(0.11) | 378.12(0.55) | 379.61 | -0.8 | | 2 | 70(-12.5) | -10 | [-12] | [41] | [10] | 57 | 349 | UR | 0.3 | SmallShort | | (-12) | 41 | 1 | 25 | 20 | 0.5,94 | 45 | | 18 | May/13 | 12 | 385.17 | 386.93 | 377.96(-0.16) | 374.09(0.07) | 376.04(0.54) | 379.59 | -0.8 | | 2 | 82(-10.3) | -5 | [-12] | [38] | [18] | 45 | 326 | UR | 0.6 | SmallShort | | (-12) | 41 | 16 | 31 | 20 | 0.3,87 | 45 | | 19 | May/13 | 11 | 385.17 | 386.93 | 378.56(-0.17) | 373.81(-0.01) | 374.04(0.46) | 378.78 | -0.9 | | 2 | 92(-8.5) | 10 | [-13] | [29] | [23] | 20 | 287 | UR | 0.7 | SmallShort | | (-14) | 35 | 30 | 35 | 20 | 0,70 | 45 | | 20 | May/13 | 10 | 385.17 | 386.93 | 379.2(-0.21) | 373.83(-0.04) | 372.32(0.34) | 377.3 | -1.1 | | 2 | 101(-8.8) | 20 | [-16] | [18] | [24] | -17 | 236 | UR | 0.7 | SmallShort | | (-16) | 26 | 41 | 24 | 20 | -0.3,41 | 45 | | | | |
| 21 | May/13 | 9 | 385.17 | 386.93 | 380(-0.25) | 373.98(-0.11) | 371.05(0.05) | 375.3 | -1.4 | | 2 | 110(-7.5) | 35 | [-19] | [-7] | [49] | -47 | 135 | RG | 0.6 | Wait? | | (-19) | 4 | 127 | 15 | 20 | -0.6,18 | 45 | | 22 | May/12 | 15 | 385.02 | 388.26 | 380.96(-0.33) | 374.39(-0.29) | 370.86(-0.34) | 369.24 | -2.1 | | 2 | 117(6.4) | -50 | [-25] | [-45] | [-5] | -85 | -73 | DT | -0.2 | OpenShort? | | (-27) | -26 | -7 | 3 | -20 | -1.4,0 | 43 | | 23 | May/12 | 14 | 385.02 | 388.26 | 382.21(-0.27) | 375.47(-0.28) | 372.14(-0.39) | 369.56 | -2.1 | | 2 | 111(4.9) | -50 | [-21] | [-48] | [-8] | -88 | -160 | DT | -0.3 | OpenShort | | (-26) | -30 | -13 | 1 | -20 | -1.5,0 | 43 | | 24 | May/12 | 13 | 385.02 | 388.26 | 383.23(-0.26) | 376.53(-0.26) | 373.59(-0.47) | 370.19 | -2 | | 2 | 106(6.3) | -50 | [-20] | [-53] | [-10] | -93 | -201 | DT | -0.4 | OpenShort | | (-21) | -36 | -16 | -1 | -20 | -1.7,0 | 43 | | 25 | May/12 | 12 | 385.02 | 388.26 | 384.23(-0.24) | 377.52(-0.29) | 375.35(-0.41) | 370.95 | -1.9 | | 2 | 100(7.9) | -50 | [-18] | [-49] | [-29] | -95 | -215 | DT | -0.6 | OpenShort | | (-20) | -31 | -71 | -2 | -20 | -1.8,0 | 43 | | | | |
| 26 | May/12 | 11 | 385.02 | 388.26 | 385.15(-0.2) | 378.61(-0.43) | 376.91(-0.27) | 374.35 | -1.4 | | 2 | 92(5.4) | -50 | [-15] | [-43] | [-8] | -90 | -148 | DT | -0.4 | OpenShort | | (-16) | -21 | -27 | -1 | 11 | -1.6,0 | 43 | | 27 | May/12 | 10 | 385.02 | 388.26 | 385.92(-0.19) | 380.24(-0.41) | 377.92(-0.23) | 375.65 | -1.3 | | 2 | 86(5.3) | -50 | [-15] | [-39] | [-8] | -89 | -140 | DT | -0.4 | OpenShort | | (-15) | -18 | -24 | 1 | 3 | -1.6,1 | 43 | | 28 | May/12 | 9 | 385.02 | 388.26 | 386.65(-0.16) | 381.82(-0.39) | 378.81(-0.18) | 376.8 | -1.1 | | 2 | 81(5.6) | -50 | [-12] | [-34] | [-15] | -89 | -136 | DT | -0.3 | OpenShort? | | (-14) | -14 | -45 | 2 | -10 | -1.6,1 | 43 | | 29 | May/11 | 15 | 385.29 | 389.62 | 387.28(-0.14) | 383.31(-0.33) | 379.48(-0.05) | 379.01 | -0.9 | | 6 | 75(1.3) | -15 | [-11] | [-20] | [2] | -87 | -84 | DP | -0.1 | OpenShort? | | (-11) | -4 | 5 | 4 | -9 | -1.5,1 | 50 | | 30 | May/11 | 14 | 385.29 | 389.62 | 387.84(-0.11) | 384.57(-0.38) | 379.69(-0.17) | 378.73 | -0.9 | | 6 | 74(5.9) | -25 | [-9] | [-31] | [-6] | -93 | -162 | DT | -0.2 | OpenShort | | (-12) | -14 | -14 | 4 | -20 | -1.7,0 | 50 | | | | |
| 31 | May/11 | 13 | 385.29 | 389.62 | 388.27(-0.09) | 386.02(-0.39) | 380.32(-0.58) | 379.43 | -0.8 | | 6 | 68(5.8) | -30 | [-7] | [-64] | [-7] | -95 | -287 | DT | -0.2 | OpenShort | | (-9) | -46 | -13 | 3 | -20 | -1.8,0 | 50 | | 32 | May/11 | 12 | 385.29 | 389.62 | 388.62(-0.1) | 387.52(-0.37) | 382.56(-0.59) | 380.06 | -0.7 | | 6 | 62(6.2) | -35 | [-8] | [-64] | [-6] | -98 | -269 | DT | -0.6 | OpenShort | | (-6) | -47 | -2 | -4 | -20 | -1.9,0 | 50 | | 33 | May/11 | 11 | 385.29 | 389.62 | 389.01(-0.1) | 388.95(-0.25) | 384.84(-0.59) | 380.17 | -0.7 | | 6 | 56(7.4) | -35 | [-8] | [-59] | [-14] | -105 | -279 | DT | -1.2 | HoldShort | | (-9) | -47 | 2 | -37 | -20 | -2.2,0 | 50 | | 34 | May/11 | 10 | 385.29 | 389.62 | 389.4(-0.11) | 389.94(-0.25) | 387.14(-0.59) | 380.05 | -0.7 | | 6 | 49(10.1) | -35 | [-9] | [-60] | [-29] | -103 | -279 | DT | -2 | HoldShort | | (-9) | -47 | -37 | -43 | -20 | -2.7,15 | 50 | | 35 | May/11 | 9 | 385.29 | 389.62 | 389.83(-0.1) | 390.93(-0.19) | 389.44(-0.58) | 381.9 | -0.5 | | 6 | 39(9.5) | -35 | [-8] | [-56] | [-74] | -87 | -246 | DT | -2.7 | OpenShort? | | (-7) | -46 | -173 | -41 | -20 | -2.9,36 | 50 | | | | |
| 36 | May/10 | 15 | 385.05 | 390.24 | 390.23(-0.03) | 391.69(0.02) | 391.72(-0.19) | 390.61 | 0.7 | | 12 | 29(1) | 10 | [-2] | [-13] | [-10] | 6 | -8 | RG | -0.5 | Wait? | | (1) | -15 | -17 | -13 | -20 | 0.2,51 | 63 | | 37 | May/10 | 14 | 385.05 | 390.24 | 390.33(-0.02) | 391.6(0.03) | 392.48(-0.15) | 391.47 | 0.8 | | 12 | 28(-0.6) | 25 | [-2] | [-10] | [-5] | 25 | 11 | RG | -0.5 | Wait | | (-2) | -12 | -4 | -16 | -9 | 0.5,62 | 63 | | 38 | May/10 | 13 | 385.05 | 390.24 | 390.39(-0.03) | 391.47(0.05) | 393.05(0.08) | 391.66 | 0.9 | | 12 | 29(-1.8) | 45 | [-3] | [10] | [-2] | 37 | 84 | RG | -0.6 | Wait | | (-2) | 7 | 2 | -11 | -7 | 0.6,72 | 63 | | 39 | May/10 | 12 | 385.05 | 390.24 | 390.52(-0.04) | 391.26(0.04) | 392.73(0.08) | 391.58 | 0.9 | | 12 | 31(-1.8) | 20 | [-3] | [9] | [-12] | 46 | 95 | RG | -0.5 | Wait | | (-2) | 7 | -33 | -2 | -3 | 0.5,83 | 63 | | 40 | May/10 | 11 | 385.05 | 390.24 | 390.66(-0.02) | 391.11(0.15) | 392.43(0.2) | 393.27 | 1.1 | | 12 | 32(-1.3) | 45 | [-2] | [24] | [-3] | 73 | 144 | RG | 0.3 | Wait | | (-2) | 16 | -23 | 27 | 7 | 1.1,95 | 63 | | | | |
| 41 | May/10 | 10 | 385.05 | 390.24 | 390.73(0.01) | 390.52(0.21) | 391.65(0.24) | 394.44 | 1.2 | | 12 | 34(0.5) | 50 | [1] | [30] | [8] | 71 | 143 | UT | 1.1 | OpenLong | | (-1) | 20 | 2 | 28 | 20 | 1.4,86 | 63 | | 42 | May/10 | 9 | 385.05 | 390.24 | 390.71(0.02) | 389.72(0.16) | 390.73(0.22) | 394.31 | 1.2 | | 12 | 33(1.1) | 50 | [2] | [26] | [36] | 53 | 127 | UT | 1.4 | OpenLong? | | (1) | 18 | 85 | 26 | 20 | 1.4,68 | 63 | | 43 | May/7 | 15 | 384.13 | 389.65 | 390.64(-0.08) | 389.08(0.06) | 389.88(0.02) | 390.07 | 0.7 | | 12 | 32(-1.4) | 20 | [-7] | [4] | [2] | -7 | 80 | UR | 0.1 | SmallShort? | | (-3) | 2 | 1 | 6 | 6 | -0.2,48 | 66 | | 44 | May/7 | 14 | 384.13 | 389.65 | 390.94(-0.07) | 388.86(0.04) | 389.88(-0) | 390.03 | 0.7 | | 12 | 33(-2.3) | 30 | [-6] | [1] | [6] | -12 | 54 | UR | 0.1 | SmallShort | | (-6) | -0 | 12 | 4 | 13 | -0.3,46 | 66 | | 45 | May/7 | 13 | 384.13 | 389.65 | 391.22(-0.08) | 388.72(-0.01) | 389.8(0.11) | 389.42 | 0.6 | | 12 | 36(-1.7) | 35 | [-7] | [8] | [-0] | -24 | 65 | RG | -0.1 | Wait | | (-7) | 9 | -7 | 6 | 14 | -0.6,41 | 66 | | | | |
| 46 | May/7 | 12 | 384.13 | 389.65 | 391.55(-0.07) | 388.78(-0.07) | 389.38(0.17) | 389.79 | 0.7 | | 12 | 37(-1.2) | 45 | [-6] | [11] | [2] | -24 | 79 | UR | 0.1 | SmallShort | | (-6) | 14 | -6 | 9 | 20 | -0.6,41 | 66 | | 47 | May/7 | 11 | 384.13 | 389.65 | 391.84(-0.06) | 389.06(-0.07) | 388.71(0.11) | 390.1 | 0.7 | | 12 | 39(-0.3) | 50 | [-5] | [6] | [9] | -25 | 53 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 20 | 20 | -0.6,40 | 66 | | 48 | May/7 | 10 | 384.13 | 389.65 | 392.06(-0.06) | 389.32(-0.12) | 388.27(0.09) | 389.59 | 0.7 | | 12 | 39(0.4) | 35 | [-5] | [2] | [-3] | -41 | 28 | RG | 0.4 | Wait | | (-5) | 7 | -10 | -14 | 20 | -0.8,29 | 66 | | 49 | May/7 | 9 | 384.13 | 389.65 | 392.28(-0.05) | 389.78(-0.11) | 387.93(0.07) | 390.09 | 0.7 | | 12 | 39(0.3) | 50 | [-4] | [1] | [18] | -50 | 11 | UR | 0.7 | SmallShort? | | (-4) | 6 | 54 | -17 | 20 | -0.7,18 | 66 | | 50 | May/6 | 15 | 383.08 | 389.4 | 392.46(-0.07) | 390.21(-0.19) | 387.64(-0.14) | 387.36 | 0.5 | | 14 | 38(5.2) | 30 | [-6] | [-19] | [1] | -86 | -94 | RG | -0.1 | Wait? | | (-7) | -12 | 19 | -29 | -11 | -1.6,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|