|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $342.1200 One month high (close): $367.1700
SPGI Daily Change: -1.27% Daily StdDev 1.58% SPGI EMA_5_Trend: 0.47% 10Minute StdDev: $2.5417
Latest Price : $361.2(-1.27%) | Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($2.3) Wed. Apr 7, 2021($2.8) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($2.5) Thu. Apr 1, 2021($3.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($3.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 353.41 | 358.94 | 364.99(-0.04) | 363.82(-0.2) | 361.44(-0.25) | 360.26 | 1 | | 11 | 35(3) | 40 | [-3] | [-20] | [-3] | -97 | -153 | BT | -0.5 | OpenLong? | | (-2) | -16 | 1 | -7 | -20 | -1.9,1 | 61 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.94(daily_ema_10 -0.37%) 353.41(daily_ema_20 -1.9%)
Resistance Levels: 363.82(weak_hourly_sma_10 0.99%) 364.99(weak_hourly_sma_20 1.31%)
|
| | | 2 | Apr/7 | 14 | 353.41 | 358.94 | 365.14(-0.02) | 364.54(-0.18) | 362.35(-0.34) | 360.21 | 1 | | 11 | 32(2) | 35 | [-1] | [-25] | [-7] | -104 | -202 | RG | -1 | SmallLong | | (-3) | -22 | 2 | -27 | -20 | -2.2,1 | 61 | | 3 | Apr/7 | 13 | 353.41 | 358.94 | 365.21(-0.03) | 365.21(-0.18) | 363.57(-0.33) | 360.1 | 0.9 | | 11 | 30(2.8) | 15 | [-2] | [-25] | [-24] | -110 | -190 | RG | -1.6 | SmallLong | | (-1) | -21 | -40 | -36 | -20 | -2.4,0 | 61 | | 4 | Apr/7 | 12 | 353.41 | 358.94 | 365.31(0.01) | 365.86(-0.08) | 364.77(-0.23) | 362.32 | 1.2 | | 11 | 27(-1.1) | 15 | [1] | [-15] | [-23] | -75 | -145 | DR | -1.3 | HoldShort | | (1) | -15 | -36 | -39 | -20 | -1.6,15 | 61 | | 5 | Apr/7 | 11 | 353.41 | 358.94 | 365.27(0.04) | 366.14(-0.07) | 365.6(-0.16) | 364.33 | 1.5 | | 11 | 28(-2.5) | 45 | [3] | [-9] | [-9] | -22 | -106 | DR | -0.6 | OpenShort | | (3) | -10 | -9 | -24 | -20 | -0.5,41 | 61 | | | | |
| 6 | Apr/7 | 10 | 353.41 | 358.94 | 365.11(0.05) | 366.39(-0.05) | 366.19(-0.15) | 364.81 | 1.6 | | 11 | 30(-2.3) | 35 | [3] | [-8] | [-14] | -2 | -95 | DR | -0.6 | OpenShort | | (3) | -10 | -27 | -22 | -19 | -0.1,51 | 61 | | 7 | Apr/7 | 9 | 353.41 | 358.94 | 364.93(0.07) | 366.57(-0.03) | 366.72(-0.04) | 366.32 | 1.8 | | 11 | 33(-1.8) | 50 | [4] | [0] | [-0] | 43 | -35 | UT | -0.2 | OpenLong? | | (5) | -3 | 4 | -10 | 0 | 0.6,78 | 61 | | 8 | Apr/6 | 15 | 352.46 | 357.59 | 364.67(0.11) | 366.67(-0.03) | 366.85(-0.03) | 366.1 | 1.9 | | 12 | 34(-4.1) | 50 | [7] | [2] | [-4] | 49 | -73 | CR | -0.3 | HoldShort? | | (5) | -2 | -7 | -8 | -5 | 0.6,84 | 68 | | 9 | Apr/6 | 14 | 352.46 | 357.59 | 364.27(0.18) | 366.76(0.04) | 366.95(0.07) | 366.46 | 1.9 | | 12 | 39(-11.4) | 50 | [12] | [12] | [-6] | 63 | -97 | CR | -0.2 | HoldShort | | (8) | 5 | -15 | -0 | -13 | 0.8,93 | 68 | | 10 | Apr/6 | 13 | 352.46 | 357.59 | 363.62(0.18) | 366.63(0.13) | 366.68(0.03) | 367.28 | 2 | | 12 | 50(-6.1) | 50 | [12] | [12] | [-2] | 72 | -66 | CR | 0.2 | HoldShort | | (13) | 2 | -3 | 3 | -13 | 1,97 | 68 | | | | |
| 11 | Apr/6 | 12 | 352.46 | 357.59 | 362.96(0.17) | 366.16(0.11) | 366.58(0.04) | 367.47 | 2.1 | | 12 | 56(-2.8) | 50 | [11] | [12] | [4] | 72 | -34 | UT | 0.2 | OpenLong | | (13) | 3 | 9 | 5 | 1 | 1.1,94 | 68 | | 12 | Apr/6 | 11 | 352.46 | 357.59 | 362.34(0.16) | 365.75(0.15) | 366.42(-0.02) | 366.97 | 2 | | 12 | 59(-1.8) | 50 | [10] | [10] | [1] | 64 | -29 | UT | 0.1 | OpenLong | | (11) | -1 | 7 | -5 | -7 | 1.1,86 | 68 | | 13 | Apr/6 | 10 | 352.46 | 357.59 | 361.76(0.18) | 365.22(0.13) | 366.49(-0.02) | 366.59 | 1.9 | | 12 | 61(-2.5) | 50 | [12] | [9] | [8] | 64 | -48 | UT | 0 | OpenLong | | (11) | -1 | 27 | -6 | 1 | 1.1,86 | 68 | | 14 | Apr/6 | 9 | 352.46 | 357.59 | 361.11(0.16) | 364.76(0.1) | 366.49(-0) | 365.11 | 1.7 | | 12 | 63(-2.3) | 50 | [10] | [9] | [-13] | 58 | -44 | CR | -0.3 | HoldShort? | | (11) | -0 | -30 | -12 | -14 | 0.9,85 | 68 | | 15 | Apr/5 | 15 | 351.28 | 355.57 | 360.55(0.2) | 364.39(0.15) | 366.58(0.23) | 366.8 | 2.3 | | 12 | 65(-5.4) | 50 | [13] | [26] | [1] | 79 | 33 | UT | 0 | HoldLong? | | (13) | 15 | 3 | -5 | 13 | 1.3,96 | 64 | | | | |
| 16 | Apr/5 | 14 | 351.28 | 355.57 | 359.84(0.18) | 363.84(0.15) | 365.73(0.18) | 366.62 | 2.3 | | 12 | 71(1.3) | 50 | [12] | [23] | [-3] | 83 | 60 | CR | 0.2 | OpenShort | | (13) | 12 | -13 | -3 | 20 | 1.4,98 | 64 | | 17 | Apr/5 | 13 | 351.28 | 355.57 | 359.2(0.17) | 363.29(0.17) | 365.08(0.31) | 367.34 | 2.4 | | 12 | 70(4.4) | 50 | [11] | [32] | [6] | 93 | 141 | UT | 0.5 | OpenLong | | (13) | 20 | 6 | 4 | 20 | 1.7,100 | 64 | | 18 | Apr/5 | 12 | 351.28 | 355.57 | 358.57(0.17) | 362.66(0.24) | 363.94(0.27) | 367.01 | 2.3 | | 12 | 65(5.6) | 50 | [11] | [32] | [14] | 95 | 140 | UT | 0.7 | OpenLong | | (12) | 17 | 34 | 0 | 20 | 1.9,97 | 64 | | 19 | Apr/5 | 11 | 351.28 | 355.57 | 357.96(0.14) | 361.79(0.33) | 362.95(0.21) | 365.12 | 2 | | 12 | 60(4.4) | 50 | [9] | [30] | [15] | 92 | 116 | UT | 0.5 | OpenLong | | (10) | 14 | 46 | 2 | -4 | 1.8,97 | 64 | | 20 | Apr/5 | 10 | 351.28 | 355.57 | 357.44(0.11) | 360.61(0.24) | 362.2(0.07) | 362.58 | 1.7 | | 12 | 55(2.2) | 50 | [7] | [18] | [-6] | 81 | 49 | CR | 0.1 | OpenShort | | (7) | 5 | -14 | -5 | -10 | 1.4,96 | 64 | | | | |
| 21 | Apr/5 | 9 | 351.28 | 355.57 | 357.05(0.11) | 359.76(0.23) | 361.95(0.12) | 363.34 | 1.8 | | 12 | 53(4.3) | 50 | [7] | [21] | [12] | 94 | 101 | UT | 0.4 | OpenLong? | | (9) | 8 | 30 | 1 | 20 | 1.8,99 | 64 | | 22 | Apr/1 | 15 | 349.64 | 353.52 | 356.66(0.06) | 358.94(0.18) | 361.51(0.04) | 361.67 | 1.5 | | 12 | 49(9.6) | 50 | [4] | [12] | [-1] | 87 | 92 | CR | 0 | OpenShort? | | (6) | 3 | -7 | -1 | 15 | 1.5,99 | 67 | | 23 | Apr/1 | 14 | 349.64 | 353.52 | 356.43(0.01) | 358.3(0.23) | 361.37(0.21) | 362.05 | 1.6 | | 12 | 39(0.7) | 50 | [1] | [24] | [6] | 95 | 202 | UT | 0.2 | HoldLong | | (5) | 13 | 13 | 2 | 20 | 1.8,100 | 67 | | 24 | Apr/1 | 13 | 349.64 | 353.52 | 356.43(0) | 357.47(0.21) | 360.62(0.45) | 361.38 | 1.5 | | 12 | 38(0.3) | 50 | [0] | [39] | [5] | 90 | 249 | UR | 0.2 | SmallShort | | (0) | 29 | 1 | 11 | 20 | 1.6,100 | 67 | | 25 | Apr/1 | 12 | 349.64 | 353.52 | 356.43(-0) | 356.71(0.24) | 359.01(0.4) | 361.31 | 1.5 | | 12 | 38(-0.3) | 50 | [-0] | [36] | [9] | 90 | 237 | UR | 0.8 | SmallShort | | (0) | 26 | 3 | 28 | 20 | 1.6,100 | 67 | | | | |
| 26 | Apr/1 | 11 | 349.64 | 353.52 | 356.43(0) | 355.85(0.21) | 357.58(0.34) | 361.15 | 1.4 | | 12 | 38(0.2) | 50 | [0] | [32] | [14] | 90 | 212 | UR | 1.2 | SmallShort | | (-1) | 22 | 3 | 49 | 20 | 1.6,100 | 67 | | 27 | Apr/1 | 10 | 349.64 | 353.52 | 356.38(0.01) | 355.11(0.18) | 356.37(0.32) | 360.98 | 1.4 | | 12 | 38(0.6) | 50 | [1] | [29] | [29] | 57 | 198 | UT | 1.5 | OpenLong | | (0) | 20 | 50 | 35 | 20 | 1.5,69 | 67 | | 28 | Apr/1 | 9 | 349.64 | 353.52 | 356.35(-0.01) | 354.49(0.1) | 355.22(0.26) | 358.28 | 1.1 | | 12 | 38(-0.5) | 50 | [-1] | [23] | [38] | 6 | 122 | UR | 1 | SmallShort? | | (-2) | 17 | 93 | 16 | 20 | 0.6,41 | 67 | | 29 | Mar/31 | 15 | 347.92 | 352.04 | 356.4(-0.09) | 354.14(-0.04) | 354.31(-0.03) | 353.33 | 0.6 | | 9 | 38(2.8) | 15 | [-6] | [-3] | [-6] | -56 | -11 | RG | -0.3 | Wait? | | (-6) | -2 | -15 | -3 | -7 | -1,19 | 61 | | 30 | Mar/31 | 14 | 347.92 | 352.04 | 356.71(-0.04) | 354.28(-0.02) | 354.4(0.08) | 354.13 | 0.7 | | 9 | 35(0.7) | 40 | [-3] | [5] | [-5] | -49 | -11 | RG | -0.1 | Wait | | (-5) | 5 | -19 | 7 | 1 | -0.9,24 | 61 | | | | |
| 31 | Mar/31 | 13 | 347.92 | 352.04 | 356.86(-0.02) | 354.35(-0.01) | 354.12(0.08) | 355.14 | 0.8 | | 9 | 35(0.3) | 50 | [-1] | [6] | [3] | -42 | -11 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 11 | 16 | -0.6,23 | 61 | | 32 | Mar/31 | 12 | 347.92 | 352.04 | 356.95(-0.02) | 354.37(-0.05) | 353.85(0.03) | 355.2 | 0.9 | | 9 | 34(0.3) | 50 | [-1] | [1] | [13] | -48 | -23 | UR | 0.5 | SmallShort | | (-2) | 2 | 26 | 13 | 20 | -0.6,17 | 61 | | 33 | Mar/31 | 11 | 347.92 | 352.04 | 357.02(-0.01) | 354.56(-0.22) | 353.76(-0.06) | 353.77 | 0.7 | | 9 | 34(0.4) | 50 | [-1] | [-10] | [3] | -70 | -96 | RG | 0 | Wait | | (-3) | -4 | 0 | 3 | 20 | -1.1,8 | 61 | | 34 | Mar/31 | 10 | 347.92 | 352.04 | 357.06(0.01) | 355.33(-0.21) | 353.96(-0.06) | 353.76 | 0.7 | | 9 | 34(-0.2) | 50 | [1] | [-9] | [7] | -76 | -114 | RG | -0.1 | Wait | | (-1) | -4 | 19 | -1 | 12 | -1.2,4 | 61 | | 35 | Mar/31 | 9 | 347.92 | 352.04 | 357.04(-0.03) | 356.06(-0.25) | 354.17(-0.11) | 352.72 | 0.6 | | 9 | 34(1.6) | 25 | [-2] | [-14] | [-9] | -88 | -119 | RG | -0.5 | Wait? | | (-1) | -7 | -21 | -9 | -13 | -1.5,0 | 61 | | | | |
| 36 | Mar/30 | 15 | 346.68 | 351.77 | 357.16(0.01) | 356.94(-0.2) | 354.58(-0.09) | 353.82 | 0.8 | | 10 | 32(0.6) | 40 | [1] | [-11] | [-9] | -80 | -122 | DR | -0.3 | HoldShort? | | (-1) | -6 | -17 | -10 | -18 | -1.2,0 | 61 | | 37 | Mar/30 | 14 | 346.68 | 351.77 | 357.12(0.06) | 357.66(-0.15) | 354.89(-0.13) | 354.74 | 0.9 | | 10 | 32(-4) | 50 | [4] | [-11] | [-4] | -72 | -161 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -13 | -20 | -0.9,1 | 61 | | 38 | Mar/30 | 13 | 346.68 | 351.77 | 356.89(0.08) | 358.21(-0.13) | 355.36(-0.37) | 354.77 | 0.9 | | 10 | 36(-4.6) | 50 | [5] | [-26] | [-7] | -61 | -229 | DR | -0.2 | OpenShort | | (5) | -24 | -1 | -22 | -20 | -0.7,7 | 61 | | 39 | Mar/30 | 12 | 346.68 | 351.77 | 356.61(0.09) | 358.66(-0.13) | 356.69(-0.35) | 354.79 | 0.9 | | 10 | 40(-4.4) | 50 | [6] | [-24] | [-9] | -49 | -224 | DR | -0.5 | OpenShort | | (5) | -23 | 1 | -29 | -20 | -0.5,14 | 61 | | 40 | Mar/30 | 11 | 346.68 | 351.77 | 356.3(0.08) | 359.13(-0.07) | 357.96(-0.38) | 354.77 | 0.9 | | 10 | 45(-3.2) | 40 | [5] | [-24] | [-16] | -34 | -211 | DR | -0.8 | OpenShort | | (6) | -25 | -12 | -38 | -20 | -0.4,26 | 61 | | | | |
| 41 | Mar/30 | 10 | 346.68 | 351.77 | 356.02(0.08) | 359.37(-0.04) | 359.31(-0.31) | 355.4 | 1 | | 10 | 48(-2.5) | 30 | [5] | [-19] | [-20] | 5 | -174 | DR | -0.9 | OpenShort | | (6) | -20 | -31 | -26 | -20 | -0.1,57 | 61 | | 42 | Mar/30 | 9 | 346.68 | 351.77 | 355.74(0.1) | 359.52(0.01) | 360.42(-0.18) | 357.09 | 1.2 | | 10 | 50(-1.9) | 30 | [7] | [-8] | [-33] | 38 | -102 | DR | -0.7 | OpenShort? | | (7) | -12 | -79 | -18 | -20 | 0.3,80 | 61 | | 43 | Mar/29 | 15 | 345.72 | 351.37 | 355.37(0.15) | 359.48(0.19) | 361.06(0.12) | 361.4 | 1.8 | | 13 | 52(1.3) | 50 | [10] | [19] | [1] | 81 | 52 | UT | 0.1 | OpenLong? | | (11) | 8 | 5 | -4 | -4 | 1.3,98 | 77 | | 44 | Mar/29 | 14 | 345.72 | 351.37 | 354.83(0.12) | 358.79(0.22) | 360.64(0.09) | 361.12 | 1.7 | | 13 | 51(2.4) | 50 | [8] | [18] | [-3] | 84 | 83 | CR | 0.1 | OpenShort | | (11) | 6 | -8 | -4 | 1 | 1.4,99 | 77 | | 45 | Mar/29 | 13 | 345.72 | 351.37 | 354.4(0.14) | 358.02(0.18) | 360.31(0.25) | 361.55 | 1.8 | | 13 | 48(3.3) | 50 | [9] | [27] | [6] | 93 | 123 | UT | 0.3 | OpenLong | | (9) | 16 | 11 | -1 | 20 | 1.7,100 | 77 | | | | |
| 46 | Mar/29 | 12 | 345.72 | 351.37 | 353.92(0.14) | 357.38(0.22) | 359.43(0.22) | 360.93 | 1.7 | | 13 | 45(3.5) | 50 | [9] | [26] | [5] | 94 | 116 | UT | 0.4 | OpenLong | | (9) | 15 | 11 | -4 | 20 | 1.8,99 | 77 | | 47 | Mar/29 | 11 | 345.72 | 351.37 | 353.43(0.14) | 356.58(0.28) | 358.63(0.2) | 360.31 | 1.6 | | 13 | 42(3.4) | 50 | [9] | [27] | [7] | 97 | 101 | UT | 0.5 | OpenLong | | (9) | 13 | 19 | -0 | 13 | 1.9,99 | 77 | | 48 | Mar/29 | 10 | 345.72 | 351.37 | 352.94(0.14) | 355.57(0.29) | 357.9(0.27) | 359.28 | 1.5 | | 13 | 38(2.9) | 50 | [9] | [32] | [5] | 97 | 108 | UT | 0.4 | OpenLong | | (9) | 18 | -3 | 32 | 11 | 1.9,99 | 77 | | 49 | Mar/29 | 9 | 345.72 | 351.37 | 352.45(0.14) | 354.55(0.31) | 356.94(0.34) | 359.45 | 1.5 | | 13 | 35(4.2) | 50 | [9] | [37] | [23] | 105 | 146 | UT | 0.8 | HoldLong? | | (9) | 22 | 42 | 35 | 20 | 2.2,100 | 77 | | 50 | Mar/26 | 15 | 344.45 | 350.21 | 351.94(0.13) | 353.46(0.22) | 355.73(0.11) | 357.15 | 1.5 | | 14 | 31(0.8) | 50 | [9] | [20] | [9] | 98 | 47 | UT | 0.5 | HoldLong? | | (8) | 7 | 3 | 33 | 20 | 1.9,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|