|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.9500 One month high (close): $330.1000
SPGI Daily Change: -1.35% Daily StdDev 1.7% SPGI EMA_5_Trend: 0.43% 10Minute StdDev: $1.2494
Latest Price : $324.02(-1.35%) | Tue. Feb 9, 2021($5.9) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($4.8) Mon. Feb 1, 2021($3.5) Fri. Jan 29, 2021($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 318.14 | 320.78 | 325.75(-0.05) | 325.91(-0.02) | 324.6(-0.12) | 324.45 | 0.9 | | 4 | 17(-0.5) | 0 | [-3] | [-7] | [-4] | -73 | -22 | RG | -0.1 | Wait? | | (-3) | -7 | -4 | -5 | -20 | -1.1,5 | 62 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -4.75%(44%)
Daily Trend: %
Up Forces:
Down Forces: 318.14(daily_ema_20 -1.94%)
Support Levels: 320.78(weak_daily_ema_10 -1.13%)
Resistance Levels: 325.75(weak_hourly_sma_20 0.4%) 325.91(weak_hourly_sma_10 0.45%)
|
| | | 2 | Feb/5 | 14 | 318.14 | 320.78 | 325.91(-0.09) | 325.96(-0.02) | 324.98(-0.22) | 324.65 | 0.9 | | 4 | 18(-5.1) | -15 | [-5] | [-14] | [-5] | -67 | -6 | DT | -0.3 | OpenShort | | (-3) | -13 | -2 | -12 | -20 | -1,8 | 62 | | 3 | Feb/5 | 13 | 318.14 | 320.78 | 326.22(-0.1) | 326.02(-0.02) | 325.71(-0.17) | 324.76 | 1 | | 4 | 23(-5.2) | -20 | [-6] | [-11] | [-6] | -67 | 15 | DT | -0.6 | OpenShort | | (-6) | -10 | 1 | -24 | -20 | -0.9,6 | 62 | | 4 | Feb/5 | 12 | 318.14 | 320.78 | 326.56(-0.11) | 326.07(-0.02) | 326.26(-0.16) | 324.72 | 1 | | 4 | 28(-3.6) | -25 | [-7] | [-11] | [-4] | -57 | 8 | DT | -0.8 | OpenShort | | (-7) | -9 | 6 | -25 | -20 | -1,18 | 62 | | 5 | Feb/5 | 11 | 318.14 | 320.78 | 326.91(-0.1) | 326.14(-0.01) | 326.79(-0.13) | 324.41 | 0.9 | | 4 | 31(-1.8) | -35 | [-6] | [-8] | [-17] | -31 | -15 | DT | -1.1 | OpenShort | | (-7) | -8 | -37 | -11 | -20 | -1.2,49 | 62 | | | | |
| 6 | Feb/5 | 10 | 318.14 | 320.78 | 327.25(-0.06) | 326.18(0.02) | 327.22(0.08) | 326.38 | 1.2 | | 4 | 33(-1.3) | -15 | [-4] | [6] | [-10] | 4 | 46 | RG | -0.4 | Wait | | (-5) | 5 | -36 | 10 | 0 | -0.4,64 | 62 | | 7 | Feb/5 | 9 | 318.14 | 320.78 | 327.46(-0.01) | 326.11(0.1) | 326.95(0.19) | 328.29 | 1.5 | | 4 | 35(-0.3) | 45 | [-1] | [15] | [11] | 19 | 85 | UR | 0.6 | SmallShort? | | (-2) | 11 | 15 | 22 | 20 | 0.3,61 | 62 | | 8 | Feb/4 | 15 | 318.29 | 319.91 | 327.49(0.01) | 325.79(0.07) | 326.32(0.13) | 327.49 | 1.3 | | 4 | 35(1.5) | 40 | [1] | [11] | [6] | 3 | 21 | UT | 0.5 | OpenLong? | | (-1) | 8 | 2 | 22 | 20 | 0,53 | 65 | | 9 | Feb/4 | 14 | 318.29 | 319.91 | 327.47(0.08) | 325.55(0.02) | 325.88(0.12) | 327.39 | 1.3 | | 4 | 33(-3.6) | 50 | [5] | [11] | [10] | -25 | -47 | UT | 0.6 | OpenLong | | (1) | 7 | 16 | 10 | 20 | -0,25 | 65 | | 10 | Feb/4 | 13 | 318.29 | 319.91 | 327.21(0.07) | 325.49(-0.03) | 325.49(0.11) | 326.54 | 1.1 | | 4 | 37(-3.7) | 50 | [4] | [8] | [12] | -46 | -60 | UT | 0.4 | OpenLong | | (4) | 7 | 28 | -0 | 20 | -0.3,12 | 65 | | | | |
| 11 | Feb/4 | 12 | 318.29 | 319.91 | 326.97(0.04) | 325.6(-0.08) | 325.13(-0.04) | 325.03 | 0.9 | | 4 | 41(-2.2) | 35 | [2] | [-2] | [-2] | -62 | -109 | DR | -0 | OpenShort | | (4) | -2 | -3 | -10 | 6 | -0.7,6 | 65 | | 12 | Feb/4 | 11 | 318.29 | 319.91 | 326.82(0.05) | 325.86(-0.17) | 325.13(0) | 325.18 | 1 | | 4 | 43(-2.4) | 45 | [3] | [-3] | [-0] | -55 | -97 | RG | -0 | Wait | | (3) | 0 | -2 | -7 | 20 | -0.5,8 | 65 | | 13 | Feb/4 | 10 | 318.29 | 319.91 | 326.66(0.08) | 326.41(-0.2) | 325.26(0.01) | 325.29 | 1 | | 4 | 45(-4.3) | 50 | [5] | [-2] | [-1] | -45 | -115 | DR | 0 | OpenShort | | (4) | 1 | -2 | -9 | 16 | -0.4,15 | 65 | | 14 | Feb/4 | 9 | 318.29 | 319.91 | 326.39(0.08) | 327.05(-0.19) | 325.21(-0.08) | 325.42 | 1 | | 4 | 50(-3.3) | 40 | [5] | [-7] | [3] | -32 | -126 | RG | 0.1 | Wait? | | (6) | -5 | 13 | -7 | 4 | -0.3,26 | 65 | | 15 | Feb/3 | 15 | 318.2 | 318.75 | 326.13(0.05) | 327.67(-0.2) | 325.48(-0.18) | 324.75 | 0.9 | | 1 | 53(-1.7) | 0 | [3] | [-15] | [-10] | -35 | -131 | DR | -0.2 | OpenShort? | | (4) | -11 | -18 | -13 | -19 | -0.4,25 | 58 | | | | |
| 16 | Feb/3 | 14 | 318.2 | 318.75 | 325.96(0.12) | 328.33(-0.15) | 326.06(-0.12) | 325.68 | 1 | | 1 | 55(-5.4) | 30 | [7] | [-9] | [-1] | -18 | -146 | DR | -0.1 | OpenShort | | (4) | -7 | 10 | -13 | -20 | -0.1,35 | 58 | | 17 | Feb/3 | 13 | 318.2 | 318.75 | 325.56(0.15) | 328.81(-0.11) | 326.46(-0.34) | 325.14 | 1 | | 1 | 60(-7.5) | 20 | [8] | [-20] | [-7] | -10 | -221 | DR | -0.3 | OpenShort | | (7) | -19 | 1 | -17 | -20 | -0.1,43 | 58 | | 18 | Feb/3 | 12 | 318.2 | 318.75 | 325.07(0.18) | 329.19(-0.06) | 327.57(-0.4) | 325.07 | 1 | | 1 | 67(-8.4) | 10 | [10] | [-21] | [-20] | 3 | -253 | DR | -0.5 | OpenShort | | (10) | -22 | -32 | -17 | -20 | 0,53 | 58 | | 19 | Feb/3 | 11 | 318.2 | 318.75 | 324.5(0.22) | 329.39(0.14) | 328.89(-0.29) | 326.77 | 1.2 | | 1 | 76(-7.9) | 10 | [12] | [-9] | [-16] | 21 | -192 | DR | -0.4 | OpenShort | | (13) | -16 | -17 | -20 | -20 | 0.4,61 | 58 | | 20 | Feb/3 | 10 | 318.2 | 318.75 | 323.78(0.22) | 328.94(0.18) | 329.86(-0.22) | 327.65 | 1.3 | | 1 | 84(-4.1) | 30 | [12] | [-4] | [-8] | 40 | -128 | DR | -0.4 | OpenShort | | (15) | -12 | -0 | -17 | -20 | 0.6,75 | 58 | | | | |
| 21 | Feb/3 | 9 | 318.2 | 318.75 | 323.09(0.18) | 328.34(0.17) | 330.6(-0.17) | 327.66 | 1.3 | | 1 | 88(-1.3) | -10 | [10] | [-2] | [-25] | 54 | -61 | DR | -0.5 | OpenShort? | | (14) | -9 | -57 | -14 | -20 | 0.7,86 | 58 | | 22 | Feb/2 | 15 | 318.32 | 318.41 | 322.5(0.22) | 327.79(0.27) | 331.16(0.11) | 330.7 | 1.7 | | 2 | 89(4.9) | 45 | [12] | [19] | [-7] | 80 | 77 | CR | -0.1 | OpenShort? | | (15) | 6 | -18 | -7 | 5 | 1.3,97 | 58 | | 23 | Feb/2 | 14 | 318.32 | 318.41 | 321.79(0.19) | 326.9(0.36) | 330.8(0.27) | 331.65 | 1.8 | | 2 | 84(5.6) | 50 | [11] | [30] | [1] | 90 | 200 | UT | 0.1 | OpenLong | | (15) | 15 | 0 | -5 | 20 | 1.6,100 | 58 | | 24 | Feb/2 | 13 | 318.32 | 318.41 | 321.19(0.17) | 325.72(0.35) | 329.9(0.58) | 331.64 | 1.8 | | 2 | 79(6.9) | 50 | [9] | [47] | [6] | 95 | 307 | UT | 0.3 | OpenLong | | (12) | 32 | 6 | -3 | 20 | 1.8,100 | 58 | | 25 | Feb/2 | 12 | 318.32 | 318.41 | 320.64(0.16) | 324.58(0.31) | 328.01(0.59) | 331.34 | 1.7 | | 2 | 72(7.9) | 50 | [9] | [46] | [12] | 100 | 319 | UT | 0.6 | HoldLong | | (11) | 33 | 17 | -0 | 20 | 2,100 | 58 | | | | |
| 26 | Feb/2 | 11 | 318.32 | 318.41 | 320.14(0.13) | 323.58(0.39) | 326.08(0.51) | 330.46 | 1.6 | | 2 | 64(8) | 50 | [7] | [43] | [17] | 105 | 317 | UT | 0.9 | HoldLong | | (9) | 28 | 29 | 11 | 20 | 2.2,100 | 58 | | 27 | Feb/2 | 10 | 318.32 | 318.41 | 319.72(0.1) | 322.31(0.42) | 324.42(0.44) | 328.93 | 1.4 | | 2 | 56(6.8) | 50 | [6] | [40] | [18] | 105 | 300 | UT | 1.1 | HoldLong | | (7) | 24 | 35 | 11 | 20 | 2.2,100 | 58 | | 28 | Feb/2 | 9 | 318.32 | 318.41 | 319.39(0.11) | 320.95(0.42) | 323(0.45) | 327.11 | 1.2 | | 2 | 49(6) | 50 | [6] | [41] | [37] | 101 | 242 | UT | 1.1 | HoldLong? | | (5) | 25 | 93 | 12 | 20 | 2.1,98 | 58 | | 29 | Feb/1 | 15 | 318.33 | 316.62 | 319.04(0.11) | 319.6(0.31) | 321.55(0.12) | 322.23 | 0.5 | | -2 | 43(1.5) | 35 | [6] | [19] | [4] | 73 | 27 | UT | 0.2 | OpenLong? | | (2) | 7 | 11 | 5 | -7 | 1,98 | 51 | | 30 | Feb/1 | 14 | 318.33 | 316.62 | 318.7(0.25) | 318.61(0.24) | 321.16(0.02) | 321.65 | 0.4 | | -2 | 42(-13.5) | 45 | [14] | [13] | [-1] | 71 | -132 | CR | 0.2 | HoldShort | | (6) | 1 | -10 | 7 | 14 | 0.9,98 | 51 | | | | |
| 31 | Feb/1 | 13 | 318.33 | 316.62 | 317.89(0.26) | 317.83(0.2) | 321.09(0.28) | 322.18 | 0.5 | | -2 | 55(-8.2) | 50 | [15] | [27] | [7] | 66 | -42 | UT | 0.3 | OpenLong | | (17) | 16 | 7 | 5 | 20 | 1,91 | 51 | | 32 | Feb/1 | 12 | 318.33 | 316.62 | 317.07(0.2) | 317.21(0.17) | 320.2(0.4) | 321.82 | 0.5 | | -2 | 63(-2.3) | 50 | [11] | [32] | [18] | 59 | 59 | UT | 0.3 | OpenLong | | (17) | 22 | 37 | 3 | 20 | 1,84 | 51 | | 33 | Feb/1 | 11 | 318.33 | 316.62 | 316.42(0.16) | 317.21(0) | 318.91(0.4) | 319.89 | 0.2 | | -2 | 66(-2) | 50 | [9] | [27] | [5] | 50 | 57 | UT | 0.2 | OpenLong | | (11) | 22 | -7 | 11 | 20 | 0.7,82 | 51 | | 34 | Feb/1 | 10 | 318.33 | 316.62 | 315.9(0.15) | 316.65(-0.02) | 317.65(0.5) | 320.25 | 0.2 | | -2 | 68(-0.2) | 45 | [8] | [31] | [2] | 50 | 117 | UT | 0.5 | OpenLong | | (11) | 28 | -21 | 16 | 20 | 0.8,80 | 51 | | 35 | Feb/1 | 9 | 318.33 | 316.62 | 315.42(0.12) | 316.65(0) | 316.07(0.48) | 321.33 | 0.4 | | -2 | 68(2.2) | 50 | [7] | [30] | [35] | 51 | 190 | UT | 1 | OpenLong? | | (11) | 27 | 70 | 21 | 20 | 1.1,73 | 51 | | | | |
| 36 | Jan/29 | 15 | 318.61 | 315.08 | 315.05(-0.01) | 316.7(-0.13) | 314.58(0.12) | 317.74 | -0.1 | | -5 | 66(1.1) | 0 | [-1] | [4] | [21] | 16 | 127 | UR | 0.6 | SmallShort? | | (4) | 7 | 47 | 10 | 20 | 0.5,53 | 43 | | 37 | Jan/29 | 14 | 318.61 | 315.08 | 315.09(-0.07) | 317.12(-0.22) | 314.21(-0.07) | 315.35 | -0.4 | | -5 | 64(-1.4) | -30 | [-4] | [-10] | [12] | 2 | 57 | DP | 0.2 | OpenShort | | (-3) | -4 | 35 | 1 | 7 | 0.1,49 | 43 | | 38 | Jan/29 | 13 | 318.61 | 315.08 | 315.32(-0.08) | 317.83(-0.21) | 314.44(-0.39) | 313.58 | -0.6 | | -5 | 66(-0.3) | -50 | [-5] | [-28] | [2] | -12 | -76 | DP | -0.2 | OpenShort | | (-7) | -22 | 24 | -11 | -20 | -0.3,46 | 43 | | 39 | Jan/29 | 12 | 318.61 | 315.08 | 315.56(-0.08) | 318.49(-0.09) | 315.66(-0.53) | 312.37 | -0.8 | | -5 | 66(0.5) | -50 | [-5] | [-32] | [-22] | -14 | -149 | DT | -0.6 | OpenShort | | (-6) | -30 | -29 | -16 | -20 | -0.6,51 | 43 | | 40 | Jan/29 | 11 | 318.61 | 315.08 | 315.81(-0.05) | 318.79(0.27) | 317.33(-0.47) | 313.84 | -0.6 | | -5 | 66(0.2) | -50 | [-3] | [-18] | [-29] | -1 | -122 | DT | -0.7 | OpenShort | | (-4) | -26 | -40 | -19 | -20 | -0.4,59 | 43 | | | | |
| 41 | Jan/29 | 10 | 318.61 | 315.08 | 315.98(-0.01) | 317.95(0.32) | 318.82(-0.38) | 315.9 | -0.3 | | -5 | 65(-0.1) | -50 | [-1] | [-11] | [-15] | 20 | -76 | DT | -0.6 | OpenShort | | (-1) | -21 | -12 | -16 | -20 | -0,70 | 43 | | 42 | Jan/29 | 9 | 318.61 | 315.08 | 316.01(0.01) | 316.93(0.24) | 320.03(-0.37) | 316.49 | -0.3 | | -5 | 66(0.1) | -50 | [1] | [-13] | [-28] | 33 | -74 | DR | -0.7 | OpenShort? | | (-0) | -21 | -62 | -15 | -20 | 0.1,80 | 43 | | 43 | Jan/28 | 15 | 318.92 | 314.06 | 315.99(0.07) | 316.18(0.33) | 321.23(-0.03) | 319.71 | 0.1 | | -6 | 65(3.3) | -25 | [4] | [9] | [-7] | 57 | 50 | CR | -0.3 | HoldShort? | | (4) | -2 | -19 | -9 | 10 | 0.7,89 | 42 | | 44 | Jan/28 | 14 | 318.92 | 314.06 | 315.78(0.08) | 315.15(0.32) | 321.32(0.33) | 320.7 | 0.2 | | -6 | 62(1.5) | -5 | [5] | [30] | [-0] | 68 | 162 | RG | -0.1 | Wait | | (6) | 19 | -11 | -5 | 20 | 1,93 | 42 | | 45 | Jan/28 | 13 | 318.92 | 314.06 | 315.52(0.08) | 314.15(0.24) | 320.26(1) | 321.28 | 0.3 | | -6 | 61(2.1) | 20 | [5] | [65] | [6] | 77 | 336 | UT | 0.2 | OpenLong | | (6) | 56 | -13 | 13 | 20 | 1.2,97 | 42 | | | | |
| 46 | Jan/28 | 12 | 318.92 | 314.06 | 315.27(0.11) | 313.41(0.11) | 317.08(1.03) | 321.97 | 0.4 | | -6 | 59(3.1) | 30 | [6] | [63] | [16] | 84 | 344 | UT | 1 | OpenLong | | (6) | 58 | -9 | 35 | 20 | 1.4,99 | 42 | | 47 | Jan/28 | 11 | 318.92 | 314.06 | 314.93(0.13) | 313.06(0.08) | 313.83(0.87) | 322.46 | 0.4 | | -6 | 55(4.2) | 35 | [7] | [54] | [41] | 83 | 319 | UT | 1.9 | OpenLong | | (7) | 49 | 44 | 63 | 20 | 1.7,90 | 42 | | 48 | Jan/28 | 10 | 318.92 | 314.06 | 314.53(0.12) | 312.82(0.06) | 311.13(0.69) | 320.17 | 0.2 | | -6 | 51(2.3) | 30 | [7] | [43] | [46] | 39 | 229 | UT | 2.2 | OpenLong | | (6) | 39 | 93 | 13 | 20 | 1.3,56 | 42 | | 49 | Jan/28 | 9 | 318.92 | 314.06 | 314.53(-0) | 312.64(-0.06) | 308.99(0.31) | 315.4 | -0.4 | | -6 | 49(0) | 20 | [-0] | [17] | [72] | -20 | 111 | UR | 1.6 | SmallShort? | | (3) | 17 | 202 | -7 | 20 | 0.3,23 | 42 | | 50 | Jan/27 | 15 | 319.04 | 313.32 | 314.17(-0.16) | 312.82(-0.38) | 308.04(-0.55) | 305.39 | -1.7 | | -10 | 49(7) | -50 | [-9] | [-46] | [-15] | -105 | -259 | DT | -0.7 | HoldShort? | | (-11) | -31 | -7 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|