|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $305.9500 One month high (close): $333.2500
SPGI Daily Change: -0.62% Daily StdDev 1.78% SPGI EMA_5_Trend: 0.12% 10Minute StdDev: $5.1917
Latest Price : $317(-0.62%) | Tue. Feb 2, 2021($4.8) Mon. Feb 1, 2021($3.5) Fri. Jan 29, 2021($3.4) Thu. Jan 28, 2021($6.3) Wed. Jan 27, 2021($4.9) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 318.61 | 315.08 | 315.05(-0.01) | 316.7(-0.13) | 314.58(0.12) | 317.74 | -0.1 | | -5 | 64(-0.3) | 0 | [-1] | [4] | [22] | 16 | 126 | UR | 0.6 | SmallShort? | | (4) | 7 | 49 | 10 | 20 | 0.5,53 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.86%(100%)
Daily Trend: %
Up Forces:
Down Forces: 315.05(hourly_sma_20 -0.85%) 316.7(hourly_sma_10 -0.33%)
Support Levels: 315.08(weak_daily_ema_10 -0.84%)
Resistance Levels: 318.61(daily_ema_20 0.27%)
|
| | | 2 | Jan/29 | 14 | 318.61 | 315.08 | 315.09(-0.07) | 317.12(-0.22) | 314.21(-0.07) | 315.35 | -0.4 | | -5 | 64(-1.4) | -30 | [-4] | [-10] | [13] | 2 | 55 | DP | 0.2 | OpenShort | | (-3) | -4 | 36 | 1 | 7 | 0.1,49 | 43 | | 3 | Jan/29 | 13 | 318.61 | 315.08 | 315.32(-0.08) | 317.83(-0.21) | 314.44(-0.39) | 313.58 | -0.6 | | -5 | 66(-0.3) | -50 | [-5] | [-28] | [3] | -12 | -75 | DP | -0.2 | OpenShort | | (-7) | -22 | 25 | -11 | -20 | -0.3,46 | 43 | | 4 | Jan/29 | 12 | 318.61 | 315.08 | 315.56(-0.08) | 318.49(-0.09) | 315.66(-0.53) | 312.37 | -0.8 | | -5 | 66(0.5) | -50 | [-5] | [-32] | [-22] | -14 | -146 | DT | -0.6 | OpenShort | | (-7) | -30 | -30 | -16 | -20 | -0.6,51 | 43 | | 5 | Jan/29 | 11 | 318.61 | 315.08 | 315.81(-0.05) | 318.79(0.27) | 317.33(-0.47) | 313.84 | -0.6 | | -5 | 66(0.2) | -50 | [-3] | [-18] | [-30] | -1 | -119 | DT | -0.7 | OpenShort | | (-4) | -26 | -42 | -19 | -20 | -0.4,59 | 43 | | | | |
| 6 | Jan/29 | 10 | 318.61 | 315.08 | 315.98(-0.01) | 317.95(0.32) | 318.82(-0.38) | 315.9 | -0.3 | | -5 | 65(-0.1) | -50 | [-1] | [-11] | [-15] | 20 | -73 | DT | -0.6 | OpenShort | | (-1) | -21 | -12 | -16 | -20 | -0,70 | 43 | | 7 | Jan/29 | 9 | 318.61 | 315.08 | 316.01(0.01) | 316.93(0.24) | 320.03(-0.37) | 316.49 | -0.3 | | -5 | 66(0.1) | -50 | [1] | [-13] | [-29] | 33 | -70 | DR | -0.7 | OpenShort? | | (-0) | -21 | -65 | -15 | -20 | 0.1,80 | 43 | | 8 | Jan/28 | 15 | 318.92 | 314.06 | 315.99(0.07) | 316.18(0.33) | 321.23(-0.03) | 319.71 | 0.1 | | -6 | 65(3.3) | -25 | [4] | [9] | [-7] | 57 | 53 | CR | -0.3 | HoldShort? | | (4) | -2 | -20 | -9 | 10 | 0.7,89 | 42 | | 9 | Jan/28 | 14 | 318.92 | 314.06 | 315.78(0.08) | 315.15(0.32) | 321.32(0.33) | 320.7 | 0.2 | | -6 | 62(1.5) | -5 | [5] | [30] | [-0] | 68 | 162 | RG | -0.1 | Wait | | (6) | 19 | -12 | -5 | 20 | 1,93 | 42 | | 10 | Jan/28 | 13 | 318.92 | 314.06 | 315.52(0.08) | 314.15(0.24) | 320.26(1) | 321.28 | 0.3 | | -6 | 61(2.1) | 20 | [5] | [65] | [6] | 77 | 329 | UT | 0.2 | OpenLong | | (7) | 56 | -14 | 13 | 20 | 1.2,97 | 42 | | | | |
| 11 | Jan/28 | 12 | 318.92 | 314.06 | 315.27(0.11) | 313.41(0.11) | 317.08(1.03) | 321.97 | 0.4 | | -6 | 59(3.1) | 30 | [6] | [64] | [16] | 84 | 339 | UT | 1 | OpenLong | | (6) | 58 | -10 | 35 | 20 | 1.4,99 | 42 | | 12 | Jan/28 | 11 | 318.92 | 314.06 | 314.93(0.13) | 313.06(0.08) | 313.83(0.87) | 322.46 | 0.4 | | -6 | 55(4.2) | 35 | [7] | [54] | [41] | 83 | 316 | UT | 1.9 | OpenLong | | (8) | 49 | 46 | 63 | 20 | 1.7,90 | 42 | | 13 | Jan/28 | 10 | 318.92 | 314.06 | 314.53(0.12) | 312.82(0.06) | 311.13(0.69) | 320.17 | 0.2 | | -6 | 51(2.3) | 30 | [7] | [43] | [53] | 39 | 226 | UT | 2.2 | OpenLong | | (6) | 39 | 97 | 51 | 20 | 1.3,56 | 42 | | 14 | Jan/28 | 9 | 318.92 | 314.06 | 314.53(-0) | 312.64(-0.06) | 308.99(0.31) | 315.4 | -0.4 | | -6 | 49(0) | 20 | [-0] | [17] | [81] | -20 | 108 | UR | 1.6 | SmallShort? | | (3) | 17 | 212 | 28 | 20 | 0.3,23 | 42 | | 15 | Jan/27 | 15 | 319.04 | 313.32 | 314.17(-0.16) | 312.82(-0.38) | 308.04(-0.55) | 305.39 | -1.7 | | -10 | 49(7) | -50 | [-9] | [-46] | [-9] | -105 | -260 | DT | -0.7 | HoldShort? | | (-11) | -31 | -8 | 1 | -20 | -2.2,0 | 32 | | | | |
| 16 | Jan/27 | 14 | 319.04 | 313.32 | 314.66(-0.17) | 314.01(-0.34) | 309.74(-0.82) | 305.76 | -1.6 | | -10 | 42(7.8) | -50 | [-10] | [-62] | [-33] | -115 | -312 | DT | -1.1 | HoldShort | | (-10) | -48 | -66 | -10 | -20 | -2.6,0 | 32 | | 17 | Jan/27 | 13 | 319.04 | 313.32 | 315.2(-0.14) | 315.09(-0.22) | 312.29(-0.7) | 308.92 | -1.2 | | -10 | 34(4.3) | -50 | [-8] | [-51] | [-16] | -105 | -231 | DT | -1.2 | HoldShort | | (-8) | -41 | -12 | -27 | -20 | -2.2,0 | 32 | | 18 | Jan/27 | 12 | 319.04 | 313.32 | 315.63(-0.13) | 315.8(-0.19) | 314.51(-0.56) | 309.48 | -1.2 | | -10 | 30(4.9) | -50 | [-8] | [-42] | [-26] | -108 | -199 | DT | -2 | HoldShort | | (-9) | -33 | -25 | -60 | -20 | -2.5,5 | 32 | | 19 | Jan/27 | 11 | 319.04 | 313.32 | 316.05(-0.13) | 316.4(-0.15) | 316.29(-0.41) | 310.66 | -1 | | -10 | 25(3.8) | -50 | [-8] | [-32] | [-39] | -84 | -145 | DT | -2.7 | OpenShort | | (-8) | -24 | -66 | -58 | -20 | -2.6,31 | 32 | | 20 | Jan/27 | 10 | 319.04 | 313.32 | 316.47(-0.08) | 316.88(-0.08) | 317.6(-0.21) | 313.9 | -0.6 | | -10 | 21(0.4) | -50 | [-5] | [-18] | [-40] | -23 | -55 | DT | -2.1 | OpenShort | | (-6) | -12 | -94 | -28 | -20 | -1.5,65 | 32 | | | | |
| 21 | Jan/27 | 9 | 319.04 | 313.32 | 316.71(-0.01) | 317.13(0.11) | 318.27(0.12) | 318.52 | -0.1 | | -10 | 21(-0.5) | -50 | [-1] | [8] | [-7] | 71 | 97 | RG | 0.1 | Wait? | | (-1) | 7 | -30 | 13 | 7 | 1.1,93 | 32 | | 22 | Jan/26 | 15 | 319.71 | 314.34 | 316.74(0.02) | 316.79(0.17) | 317.89(0.25) | 319.98 | 0 | | -7 | 21(-0.3) | 5 | [1] | [20] | [17] | 91 | 139 | RG | 1.2 | SmallShort? | | (1) | 15 | 32 | 22 | 20 | 1.8,96 | 39 | | 23 | Jan/26 | 14 | 319.71 | 314.34 | 316.74(-0) | 316.25(0.18) | 317.09(0.18) | 318.39 | -0.2 | | -7 | 22(0) | -10 | [-0] | [17] | [12] | 61 | 93 | UR | 0.8 | SmallShort | | (-1) | 11 | 23 | 21 | 10 | 1,86 | 39 | | 24 | Jan/26 | 13 | 319.71 | 314.34 | 316.68(-0.02) | 315.7(0.05) | 316.52(0.11) | 317.24 | -0.3 | | -7 | 22(-0.4) | -25 | [-1] | [8] | [5] | 33 | 65 | UR | 0.4 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | 0.3,75 | 39 | | 25 | Jan/26 | 12 | 319.71 | 314.34 | 316.73(-0.02) | 315.53(0.07) | 316.17(0.06) | 317.23 | -0.3 | | -7 | 22(-0.6) | -20 | [-1] | [6] | [9] | 24 | 53 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 16 | 20 | 0.3,66 | 39 | | | | |
| 26 | Jan/26 | 11 | 319.71 | 314.34 | 316.79(-0.01) | 315.53(-0) | 316(0.09) | 316.59 | -0.4 | | -7 | 23(0) | -15 | [-1] | [6] | [8] | -2 | 21 | UR | 0.3 | SmallShort | | (-2) | 6 | 12 | 9 | 20 | -0.1,51 | 39 | | 27 | Jan/26 | 10 | 319.71 | 314.34 | 316.83(-0.03) | 315.31(-0.05) | 315.7(0.09) | 316.02 | -0.5 | | -7 | 23(-0.1) | -30 | [-2] | [4] | [6] | -18 | 20 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 2 | 20 | -0.5,45 | 39 | | 28 | Jan/26 | 9 | 319.71 | 314.34 | 316.93(-0.05) | 315.46(-0.07) | 315.4(0.17) | 315.52 | -0.5 | | -7 | 23(-0.1) | -25 | [-3] | [8] | [4] | -24 | 47 | UR | 0.1 | SmallShort? | | (-3) | 10 | 1 | 12 | 15 | -0.8,46 | 39 | | 29 | Jan/25 | 15 | 319.61 | 314.25 | 317.09(-0.05) | 315.69(-0.11) | 314.87(-0.01) | 315.47 | -0.5 | | -8 | 23(0.2) | -50 | [-3] | [-6] | [-2] | -29 | -5 | DT | 0.3 | OpenShort? | | (-3) | -1 | -19 | 15 | 18 | -0.9,44 | 31 | | 30 | Jan/25 | 14 | 319.61 | 314.25 | 317.24(-0.09) | 316.05(-0.08) | 314.89(0.08) | 316.38 | -0.4 | | -8 | 23(-3.7) | -45 | [-6] | [-0] | [15] | -24 | 74 | UR | 0.9 | SmallShort | | (-3) | 5 | 26 | 27 | 20 | -0.5,39 | 31 | | | | |
| 31 | Jan/25 | 13 | 319.61 | 314.25 | 317.53(-0.12) | 316.29(-0.13) | 314.63(-0.09) | 315.12 | -0.6 | | -8 | 26(-2.9) | -50 | [-7] | [-13] | [5] | -59 | 13 | DP | 0.2 | OpenShort | | (-8) | -6 | 12 | 8 | -1 | -1.2,21 | 31 | | 32 | Jan/25 | 12 | 319.61 | 314.25 | 317.91(-0.12) | 316.7(-0.13) | 314.92(-0.19) | 314.53 | -0.7 | | -8 | 29(-0.2) | -50 | [-7] | [-19] | [11] | -75 | -40 | DP | -0.2 | OpenShort | | (-9) | -12 | 34 | 8 | -18 | -1.5,13 | 31 | | 33 | Jan/25 | 11 | 319.61 | 314.25 | 318.28(-0.16) | 317.12(-0.17) | 315.52(-0.31) | 312.86 | -0.9 | | -8 | 29(1.5) | -50 | [-10] | [-28] | [-24] | -106 | -91 | DT | -1.2 | HoldShort | | (-10) | -19 | -55 | -8 | -20 | -2.4,4 | 31 | | 34 | Jan/25 | 10 | 319.61 | 314.25 | 318.8(-0.06) | 317.67(-0.08) | 316.52(-0.22) | 315.56 | -0.5 | | -8 | 28(1.7) | -50 | [-4] | [-18] | [-1] | -84 | -95 | DT | -0.4 | OpenShort | | (-8) | -14 | 10 | -8 | -20 | -1.5,4 | 31 | | 35 | Jan/25 | 9 | 319.61 | 314.25 | 319(-0.04) | 317.93(-0.11) | 317.22(-0.23) | 315.08 | -0.6 | | -8 | 26(2.2) | -50 | [-3] | [-20] | [-16] | -99 | -135 | DT | -1.1 | OpenShort? | | (-5) | -14 | -30 | -18 | -20 | -2,1 | 31 | | | | |
| 36 | Jan/22 | 15 | 319.61 | 315.31 | 319.12(-0.01) | 318.27(-0.03) | 317.96(-0.16) | 316.58 | -0.4 | | -7 | 24(0.7) | -50 | [-1] | [-13] | [-12] | -82 | -109 | DT | -0.8 | HoldShort? | | (-1) | -10 | -19 | -21 | -20 | -1.4,3 | 38 | | 37 | Jan/22 | 14 | 319.61 | 315.31 | 319.14(0.07) | 318.36(-0.01) | 318.47(-0.07) | 317.54 | -0.3 | | -7 | 23(-4.9) | -20 | [4] | [-6] | [-6] | -61 | -134 | DR | -0.5 | OpenShort | | (1) | -4 | -6 | -14 | -15 | -0.9,12 | 38 | | 38 | Jan/22 | 13 | 319.61 | 315.31 | 318.93(0.09) | 318.39(-0.03) | 318.71(-0.03) | 317.82 | -0.2 | | -7 | 28(-5.3) | -30 | [6] | [-3] | [-11] | -44 | -123 | DR | -0.4 | OpenShort | | (5) | -2 | -25 | -13 | -6 | -0.5,19 | 38 | | 39 | Jan/22 | 12 | 319.61 | 315.31 | 318.66(0.12) | 318.48(0.02) | 318.82(0.06) | 319.05 | -0.1 | | -7 | 33(-5.6) | 10 | [7] | [4] | [1] | -20 | -91 | RG | 0.1 | Wait | | (7) | 4 | 5 | -6 | 8 | 0.1,28 | 38 | | 40 | Jan/22 | 11 | 319.61 | 315.31 | 318.27(0.13) | 318.43(-0.11) | 318.64(0.02) | 318.78 | -0.1 | | -7 | 39(-5.8) | 5 | [8] | [-2] | [-1] | -18 | -99 | DR | 0 | OpenShort | | (8) | 1 | -8 | -7 | 20 | 0.2,27 | 38 | | | | |
| 41 | Jan/22 | 10 | 319.61 | 315.31 | 317.85(0.16) | 318.77(-0.11) | 318.59(0.11) | 319.15 | -0.1 | | -7 | 45(-6.2) | 15 | [10] | [4] | [4] | -4 | -86 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -6 | 20 | 0.4,36 | 38 | | 42 | Jan/22 | 9 | 319.61 | 315.31 | 317.34(0.16) | 319.13(-0.1) | 318.25(0.06) | 318.73 | -0.1 | | -7 | 51(-5.3) | 20 | [10] | [1] | [2] | -1 | -98 | UT | 0.1 | OpenLong? | | (10) | 4 | 7 | -7 | 11 | 0.3,42 | 38 | | 43 | Jan/21 | 15 | 319.83 | 316.57 | 316.84(0.14) | 319.44(-0.15) | 318.07(-0.03) | 318.37 | -0.2 | | -6 | 56(-3.8) | 15 | [9] | [-6] | [1] | 3 | -91 | RG | 0.1 | Wait? | | (10) | -2 | 3 | -6 | 7 | 0.3,45 | 45 | | 44 | Jan/21 | 14 | 319.83 | 316.57 | 316.39(0.18) | 319.92(-0.05) | 318.15(-0.02) | 318.2 | -0.2 | | -6 | 60(-5.6) | 5 | [11] | [-1] | [-5] | 15 | -115 | DR | 0 | OpenShort | | (10) | -1 | -6 | -5 | -20 | 0.4,55 | 45 | | 45 | Jan/21 | 13 | 319.83 | 316.57 | 315.81(0.19) | 320.08(0.04) | 318.22(-0.23) | 318.5 | -0.2 | | -6 | 66(-4.6) | 10 | [12] | [-11] | [2] | 21 | -146 | RG | 0.1 | Wait | | (13) | -14 | 22 | -9 | -20 | 0.5,58 | 45 | | | | |
| 46 | Jan/21 | 12 | 319.83 | 316.57 | 315.2(0.19) | 319.97(0.02) | 318.95(-0.33) | 317.43 | -0.3 | | -6 | 70(-4.9) | -15 | [12] | [-18] | [-10] | 21 | -190 | DR | -0.3 | OpenShort | | (12) | -20 | -9 | -12 | -20 | 0.4,61 | 45 | | 47 | Jan/21 | 11 | 319.83 | 316.57 | 314.59(0.2) | 319.92(0.14) | 320.01(-0.25) | 317.87 | -0.3 | | -6 | 75(-3.9) | -15 | [12] | [-9] | [-15] | 30 | -150 | DR | -0.4 | OpenShort | | (14) | -15 | -18 | -17 | -20 | 0.6,65 | 45 | | 48 | Jan/21 | 10 | 319.83 | 316.57 | 313.95(0.23) | 319.46(0.2) | 320.8(-0.28) | 318.76 | -0.1 | | -6 | 79(-3.1) | -5 | [14] | [-9] | [-0] | 47 | -135 | RG | -0.3 | Wait | | (15) | -17 | 5 | 16 | -20 | 0.8,77 | 45 | | 49 | Jan/21 | 9 | 319.83 | 316.57 | 313.23(0.22) | 318.83(0.22) | 321.7(-0.07) | 318.52 | -0.2 | | -6 | 82(-1.5) | -40 | [14] | [4] | [-25] | 56 | -56 | CR | -0.5 | HoldShort? | | (16) | -4 | -72 | 19 | -20 | 0.8,86 | 45 | | 50 | Jan/20 | 15 | 319.94 | 317.56 | 312.55(0.27) | 318.12(0.37) | 321.94(0.3) | 322.14 | 0.3 | | -4 | 84(4.1) | 40 | [17] | [33] | [1] | 82 | 124 | UT | 0 | OpenLong? | | (19) | 18 | -13 | 27 | 9 | 1.5,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|