|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $312.0500 One month high (close): $333.2500
SPGI Daily Change: -1.21% Daily StdDev 1.55% SPGI EMA_5_Trend: -1.04% 10Minute StdDev: $3.2038
Latest Price : $312.05(-1.21%) | Thu. Jan 14, 2021($2.6) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($3.4) Mon. Jan 11, 2021($3) Fri. Jan 8, 2021($2.3) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($2.2) Tue. Jan 5, 2021($2.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 322.16 | 324.3 | 316.48(-0.14) | 314.4(-0.05) | 313.9(-0.06) | 312.64 | -1.7 | | -1 | 54(-1.1) | -50 | [-9] | [-10] | [-15] | -74 | 4 | DT | -0.4 | OpenShort? | | (-9) | -4 | -39 | 1 | -20 | -1.3,9 | 45 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.4(hourly_sma_10 0.56%) 316.48(hourly_sma_20 1.23%) 322.16(daily_ema_20 3.05%) 324.3(daily_ema_10 3.73%)
|
| | | 2 | Jan/13 | 14 | 322.16 | 324.3 | 316.94(-0.19) | 314.55(0.01) | 314.1(0.05) | 314.53 | -1.3 | | -1 | 55(-10.3) | -45 | [-12] | [-2] | [1] | -61 | 123 | DP | 0.1 | OpenShort | | (-8) | 3 | 1 | 5 | -1 | -0.8,9 | 45 | | 3 | Jan/13 | 13 | 322.16 | 324.3 | 317.54(-0.16) | 314.52(-0.02) | 313.95(-0.07) | 314.51 | -1.3 | | -1 | 65(-4.6) | -40 | [-10] | [-10] | [7] | -64 | 43 | DP | 0.2 | OpenShort | | (-13) | -5 | 17 | 5 | 4 | -0.8,6 | 45 | | 4 | Jan/13 | 12 | 322.16 | 324.3 | 318.06(-0.17) | 314.58(-0.11) | 314.18(-0.15) | 313.71 | -1.5 | | -1 | 70(-1.5) | -50 | [-11] | [-18] | [-3] | -76 | -7 | DT | -0.1 | HoldShort | | (-12) | -10 | -8 | 0 | 3 | -1.1,2 | 45 | | 5 | Jan/13 | 11 | 322.16 | 324.3 | 318.59(-0.17) | 314.93(-0.17) | 314.64(-0.08) | 314.11 | -1.4 | | -1 | 71(-1.9) | -40 | [-11] | [-16] | [4] | -76 | 10 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -4 | 16 | -1.1,2 | 45 | | | | |
| 6 | Jan/13 | 10 | 322.16 | 324.3 | 319.14(-0.18) | 315.47(-0.18) | 314.9(-0.03) | 313.67 | -1.5 | | -1 | 73(-0.2) | -45 | [-12] | [-13] | [-1] | -79 | 2 | DT | -0.3 | HoldShort | | (-12) | -2 | -3 | -3 | -1 | -1.3,4 | 45 | | 7 | Jan/13 | 9 | 322.16 | 324.3 | 319.73(-0.21) | 316.05(-0.22) | 314.99(-0.03) | 313.78 | -1.5 | | -1 | 73(-1.3) | -50 | [-14] | [-14] | [-13] | -76 | 11 | DT | -0.3 | HoldShort? | | (-12) | -2 | -39 | 1 | -3 | -1.4,9 | 45 | | 8 | Jan/12 | 15 | 322.79 | 325.43 | 320.4(-0.21) | 316.75(-0.2) | 315.1(0.04) | 315.66 | -1.4 | | 1 | 75(-11.8) | -30 | [-14] | [-8] | [1] | -63 | 70 | DP | 0.1 | OpenShort? | | (-12) | 3 | -6 | 11 | 19 | -1.1,15 | 48 | | 9 | Jan/12 | 14 | 322.79 | 325.43 | 321.06(-0.21) | 317.38(-0.2) | 314.98(-0.08) | 315.97 | -1.3 | | 1 | 87(-3.9) | -30 | [-14] | [-16] | [6] | -69 | 29 | DP | 0.2 | OpenShort | | (-14) | -5 | 10 | 10 | 11 | -1.1,9 | 48 | | 10 | Jan/12 | 13 | 322.79 | 325.43 | 321.74(-0.21) | 318.03(-0.17) | 315.23(-0.25) | 315.45 | -1.4 | | 1 | 90(-0.7) | -30 | [-14] | [-26] | [9] | -79 | -53 | DP | 0 | OpenShort | | (-15) | -16 | 28 | 8 | -20 | -1.3,4 | 48 | | | | |
| 11 | Jan/12 | 12 | 322.79 | 325.43 | 322.43(-0.23) | 318.57(-0.24) | 316.03(-0.34) | 314.09 | -1.7 | | 1 | 91(3.9) | -50 | [-15] | [-34] | [-5] | -95 | -116 | DT | -0.4 | OpenShort | | (-16) | -22 | -5 | 2 | -20 | -1.8,0 | 48 | | 12 | Jan/12 | 11 | 322.79 | 325.43 | 323.18(-0.2) | 319.32(-0.39) | 317.11(-0.41) | 314.31 | -1.6 | | 1 | 87(7.7) | -50 | [-13] | [-43] | [-8] | -100 | -172 | DT | -0.6 | HoldShort | | (-16) | -27 | -15 | -3 | -20 | -2,0 | 48 | | 13 | Jan/12 | 10 | 322.79 | 325.43 | 323.84(-0.22) | 320.55(-0.31) | 318.41(-0.43) | 315.08 | -1.5 | | 1 | 80(6.7) | -50 | [-14] | [-42] | [-20] | -103 | -157 | DT | -0.8 | HoldShort | | (-13) | -28 | -43 | -4 | -20 | -2.1,0 | 48 | | 14 | Jan/12 | 9 | 322.79 | 325.43 | 324.56(-0.22) | 321.54(-0.22) | 319.79(-0.32) | 317.2 | -1.1 | | 1 | 73(1.9) | -50 | [-14] | [-32] | [-20] | -100 | -89 | DT | -0.7 | HoldShort? | | (-13) | -21 | -46 | -7 | -20 | -2,0 | 48 | | 15 | Jan/11 | 15 | 323.27 | 325.83 | 325.28(-0.18) | 322.25(-0.18) | 320.83(-0.09) | 319.46 | -0.8 | | 2 | 71(-2.5) | -35 | [-12] | [-15] | [-3] | -90 | -22 | DT | -0.4 | HoldShort? | | (-13) | -6 | -1 | -4 | -20 | -1.6,0 | 47 | | | | |
| 16 | Jan/11 | 14 | 323.27 | 325.83 | 325.85(-0.15) | 322.82(-0.18) | 321.11(-0.13) | 319.48 | -0.8 | | 2 | 73(5) | -50 | [-10] | [-17] | [-12] | -91 | -82 | DT | -0.5 | OpenShort | | (-12) | -8 | -26 | -2 | -20 | -1.8,4 | 47 | | 17 | Jan/11 | 13 | 323.27 | 325.83 | 326.34(-0.13) | 323.41(-0.2) | 321.54(-0.36) | 320.8 | -0.5 | | 2 | 68(3.9) | -50 | [-8] | [-32] | [-8] | -80 | -130 | DT | -0.2 | OpenShort | | (-8) | -23 | -24 | 6 | -15 | -1.6,10 | 47 | | 18 | Jan/11 | 12 | 323.27 | 325.83 | 326.77(-0.11) | 324.06(-0.21) | 322.7(-0.18) | 321.99 | -0.3 | | 2 | 65(3.1) | -25 | [-7] | [-20] | [-2] | -78 | -85 | DT | -0.2 | OpenShort | | (-8) | -12 | -9 | 7 | 1 | -1.5,10 | 47 | | 19 | Jan/11 | 11 | 323.27 | 325.83 | 327.13(-0.08) | 324.74(-0.22) | 323.29(-0.11) | 322.43 | -0.2 | | 2 | 61(4) | 10 | [-5] | [-16] | [9] | -84 | -87 | RG | -0.3 | Wait | | (-7) | -7 | 32 | -11 | -3 | -1.6,6 | 47 | | 20 | Jan/11 | 10 | 323.27 | 325.83 | 327.38(-0.09) | 325.46(-0.25) | 323.66(-0.27) | 320.83 | -0.5 | | 2 | 57(8.5) | -35 | [-6] | [-27] | [-10] | -97 | -177 | DT | -1 | OpenShort | | (-7) | -17 | -17 | -5 | -20 | -2.3,11 | 47 | | | | |
| 21 | Jan/11 | 9 | 323.27 | 325.83 | 327.67(-0.06) | 326.29(-0.23) | 324.53(-0.23) | 321.66 | -0.3 | | 2 | 49(7.2) | -35 | [-4] | [-23] | [-37] | -99 | -177 | DT | -1.2 | OpenShort? | | (-5) | -15 | -98 | -0 | -20 | -2.5,14 | 47 | | 22 | Jan/8 | 15 | 323.61 | 325.74 | 327.67(0) | 327.03(-0.03) | 325.28(-0.04) | 326.61 | 0.6 | | 4 | 42(-0.6) | 50 | [0] | [-2] | [13] | -51 | -51 | RG | 0.6 | Wait? | | (1) | -3 | 33 | 11 | -3 | -0.6,14 | 58 | | 23 | Jan/8 | 14 | 323.61 | 325.74 | 327.85(-0.05) | 327.12(-0.14) | 325.41(-0.24) | 324.94 | 0.3 | | 4 | 42(2.2) | 15 | [-3] | [-19] | [2] | -82 | -99 | RG | -0.2 | Wait | | (-2) | -16 | 14 | -6 | -18 | -1.4,3 | 58 | | 24 | Jan/8 | 13 | 323.61 | 325.74 | 328.02(-0.06) | 327.57(-0.23) | 326.19(-0.33) | 324.25 | 0.1 | | 4 | 40(4.2) | -20 | [-4] | [-28] | [-12] | -98 | -133 | DT | -1 | OpenShort | | (-4) | -22 | -19 | -25 | -20 | -1.9,0 | 58 | | 25 | Jan/8 | 12 | 323.61 | 325.74 | 328.2(-0.02) | 328.31(-0.18) | 327.25(-0.24) | 325.19 | 0.3 | | 4 | 36(1.5) | 10 | [-1] | [-20] | [-9] | -83 | -130 | RG | -1.2 | SmallLong | | (-3) | -16 | -4 | -32 | -20 | -1.7,10 | 58 | | | | |
| 26 | Jan/8 | 11 | 323.61 | 325.74 | 328.25(-0.06) | 328.89(-0.12) | 328.05(-0.22) | 325.38 | 0.4 | | 4 | 34(2.6) | -25 | [-4] | [-18] | [-21] | -64 | -85 | DT | -1.6 | OpenShort | | (-1) | -14 | -37 | -30 | -20 | -1.7,29 | 58 | | 27 | Jan/8 | 10 | 323.61 | 325.74 | 328.44(-0.06) | 329.27(-0.06) | 328.78(-0.01) | 327.27 | 0.8 | | 4 | 32(-1.4) | -15 | [-4] | [-2] | [-14] | -24 | 17 | DT | -1 | OpenShort | | (-2) | -1 | -31 | -9 | -20 | -0.8,46 | 58 | | 28 | Jan/8 | 9 | 323.61 | 325.74 | 328.63(-0.04) | 329.48(-0.01) | 328.83(-0.04) | 328.86 | 1.1 | | 4 | 33(-2.9) | -5 | [-3] | [-2] | [-5] | 14 | 41 | RG | 0 | Wait? | | (-2) | -3 | -14 | 4 | -9 | 0.1,61 | 58 | | 29 | Jan/7 | 15 | 323.59 | 324.52 | 328.77(-0.06) | 329.52(0.06) | 328.95(-0.13) | 329.57 | 1.2 | | 2 | 36(-6.1) | -20 | [-4] | [-6] | [3] | 25 | 48 | DP | 0.4 | OpenShort? | | (-3) | -9 | 8 | 10 | -12 | 0.5,62 | 61 | | 30 | Jan/7 | 14 | 323.59 | 324.52 | 328.97(-0.04) | 329.31(0.08) | 329.37(-0.11) | 329.18 | 1.2 | | 2 | 42(-2.1) | -15 | [-3] | [-4] | [-2] | 4 | 22 | DT | -0.1 | OpenShort | | (-5) | -7 | 3 | -7 | -17 | 0.1,51 | 61 | | | | |
| 31 | Jan/7 | 13 | 323.59 | 324.52 | 329.11(-0.07) | 329.05(0.11) | 329.73(-0.01) | 329.02 | 1.1 | | 2 | 44(-4.4) | -5 | [-5] | [3] | [6] | 3 | 68 | UR | -0.3 | SmallShort | | (-3) | -1 | 30 | -11 | -20 | -0,53 | 61 | | 32 | Jan/7 | 12 | 323.59 | 324.52 | 329.34(-0.1) | 328.68(0.03) | 329.76(-0.11) | 327.51 | 0.8 | | 2 | 49(-4.1) | -45 | [-7] | [-6] | [-17] | -4 | 13 | DT | -1 | OpenShort | | (-7) | -7 | -39 | -8 | -20 | -0.8,66 | 61 | | 33 | Jan/7 | 11 | 323.59 | 324.52 | 329.68(-0.07) | 328.59(0.03) | 330.13(0.01) | 329.49 | 1.2 | | 2 | 53(-3.2) | -35 | [-5] | [2] | [-11] | 26 | 64 | RG | -0.3 | Wait | | (-5) | 1 | -42 | 13 | 11 | -0.1,78 | 61 | | 34 | Jan/7 | 10 | 323.59 | 324.52 | 329.9(-0.04) | 328.48(0.12) | 330.09(0.25) | 331.63 | 1.7 | | 2 | 56(-2.5) | 20 | [-3] | [21] | [11] | 37 | 154 | UR | 0.6 | SmallShort | | (-3) | 16 | 12 | 20 | 20 | 0.6,72 | 61 | | 35 | Jan/7 | 9 | 323.59 | 324.52 | 330.02(-0.07) | 328.1(0.15) | 329.25(0.27) | 331 | 1.5 | | 2 | 59(-5.4) | 20 | [-5] | [23] | [17] | 19 | 170 | UR | 0.6 | SmallShort? | | (-3) | 18 | 36 | 17 | 20 | 0.3,61 | 61 | | | | |
| 36 | Jan/6 | 15 | 323.74 | 323.5 | 330.26(-0.06) | 328.1(0) | 328.37(0.23) | 329.17 | 1.1 | | -0 | 64(-2.8) | 15 | [-4] | [15] | [4] | -14 | 89 | UR | 0.3 | SmallShort? | | (-7) | 15 | -3 | 16 | 20 | -0.4,46 | 55 | | 37 | Jan/6 | 14 | 323.74 | 323.5 | 330.47(0.02) | 327.61(-0.05) | 327.61(0.17) | 329.34 | 1.2 | | -0 | 67(-0.6) | 40 | [1] | [11] | [7] | -22 | -7 | UT | 0.5 | OpenLong | | (-5) | 11 | 1 | 17 | 20 | -0.4,38 | 55 | | 38 | Jan/6 | 13 | 323.74 | 323.5 | 330.41(0.04) | 327.78(-0.08) | 327.05(0.05) | 329.28 | 1.2 | | -0 | 67(-2) | 50 | [3] | [3] | [18] | -32 | -58 | UT | 0.7 | OpenLong | | (1) | 3 | 35 | 15 | 20 | -0.4,28 | 55 | | 39 | Jan/6 | 12 | 323.74 | 323.5 | 330.28(0.02) | 328.03(-0.18) | 326.87(-0.02) | 327.48 | 0.8 | | -0 | 69(-1.9) | 40 | [1] | [-6] | [8] | -61 | -105 | RG | 0.2 | Wait | | (1) | -1 | 18 | -0 | 20 | -0.9,12 | 55 | | 40 | Jan/6 | 11 | 323.74 | 323.5 | 330.2(0.03) | 328.63(-0.17) | 326.94(0.02) | 326.56 | 0.6 | | -0 | 71(-2.6) | 40 | [2] | [-3] | [5] | -72 | -136 | RG | -0.1 | Wait | | (1) | 1 | 23 | -9 | -10 | -1.1,6 | 55 | | | | |
| 41 | Jan/6 | 10 | 323.74 | 323.5 | 330.11(0.02) | 329.17(-0.25) | 326.87(-0.23) | 325.38 | 0.3 | | -0 | 74(-1.8) | -10 | [1] | [-22] | [-12] | -76 | -219 | DR | -0.4 | HoldShort | | (1) | -15 | -23 | -11 | -20 | -1.4,9 | 55 | | 42 | Jan/6 | 9 | 323.74 | 323.5 | 330.05(0.01) | 330(-0.23) | 327.62(-0.27) | 326.55 | 0.6 | | -0 | 76(-1.1) | -15 | [1] | [-24] | [-15] | -60 | -189 | DR | -0.3 | OpenShort? | | (3) | -18 | -36 | -8 | -20 | -1,15 | 55 | | 43 | Jan/5 | 15 | 324.01 | 322.54 | 330(0.05) | 330.78(-0.16) | 328.5(-0.21) | 328.39 | 0.9 | | -3 | 77(2.9) | 0 | [3] | [-17] | [-0] | -45 | -154 | RG | -0 | Wait? | | (3) | -14 | 11 | -15 | -15 | -0.4,15 | 55 | | 44 | Jan/5 | 14 | 324.01 | 322.54 | 329.82(0.07) | 331.32(-0.19) | 329.18(-0.35) | 327.83 | 0.7 | | -3 | 74(-4.5) | 10 | [5] | [-27] | [4] | -43 | -217 | RG | -0.4 | Wait | | (3) | -22 | 32 | -24 | -20 | -0.5,20 | 55 | | 45 | Jan/5 | 13 | 324.01 | 322.54 | 329.6(0.04) | 331.94(-0.29) | 330.33(-0.35) | 326.2 | 0.4 | | -3 | 78(-3) | -25 | [3] | [-30] | [-28] | -37 | -226 | DR | -1 | OpenShort | | (3) | -22 | -57 | -26 | -20 | -0.8,33 | 55 | | | | |
| 46 | Jan/5 | 12 | 324.01 | 322.54 | 329.46(0.08) | 332.89(-0.13) | 331.48(-0.27) | 329.14 | 1 | | -3 | 81(-3.7) | -30 | [5] | [-19] | [-19] | -1 | -156 | DR | -0.6 | OpenShort | | (6) | -17 | -35 | -19 | -20 | -0.1,52 | 55 | | 47 | Jan/5 | 11 | 324.01 | 322.54 | 329.19(0.13) | 333.33(0.09) | 332.37(-0.2) | 330.96 | 1.4 | | -3 | 85(-3.9) | -5 | [8] | [-7] | [-12] | 28 | -128 | DR | -0.3 | OpenShort | | (8) | -13 | -16 | -8 | -20 | 0.4,68 | 55 | | 48 | Jan/5 | 10 | 324.01 | 322.54 | 328.77(0.15) | 333.05(0.15) | 333.05(-0.12) | 331.79 | 1.5 | | -3 | 89(-3.3) | -10 | [10] | [0] | [-14] | 40 | -88 | DR | -0.3 | OpenShort | | (10) | -8 | -34 | 13 | -20 | 0.7,72 | 55 | | 49 | Jan/5 | 9 | 324.01 | 322.54 | 328.28(0.17) | 332.54(0.23) | 333.46(-0.03) | 333.55 | 1.9 | | -3 | 92(-0.2) | 45 | [11] | [9] | [11] | 56 | -15 | UT | 0 | OpenLong? | | (12) | -2 | 31 | 19 | -20 | 1.1,78 | 55 | | 50 | Jan/4 | 15 | 324.46 | 321.87 | 327.72(0.16) | 331.77(0.22) | 333.55(-0.23) | 331.96 | 1.3 | | -1 | 92(8.8) | 5 | [10] | [-3] | [-11] | 53 | -85 | DR | -0.3 | OpenShort? | | (10) | -15 | -32 | 18 | -20 | 0.9,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|