|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $313.6300 One month high (close): $351.7800
SPGI Daily Change: -1.66% Daily StdDev 1.55% SPGI EMA_5_Trend: -0.45% 10Minute StdDev: $1.8768
Latest Price : $313.63(-1.66%) | Thu. Dec 24, 2020($1.9) Wed. Dec 23, 2020($1.6) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($2) Tue. Dec 15, 2020($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 328.33 | 321.28 | 317.64(-0.03) | 318.12(-0.04) | 317.56(-0.28) | 314.64 | -1.5 | | -15 | 20(1.3) | -50 | [-2] | [-22] | [-23] | -70 | -133 | DT | -1.6 | OpenShort? | | (2) | -18 | -33 | -41 | -20 | -1.7,23 | 38 | Sample size 50 Avg positive next hour return: 0.21%(26%) Avg negative next hour return: -0.44%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 317.64(hourly_sma_20 0.95%) 318.12(hourly_sma_10 1.11%) 321.28(daily_ema_10 2.11%) 328.33(daily_ema_20 4.35%)
|
| | | 2 | Dec/23 | 14 | 328.33 | 321.28 | 317.74(-0.06) | 318.23(-0.02) | 318.45(-0.25) | 316.36 | -1.3 | | -15 | 18(-0.7) | -50 | [-4] | [-20] | [-18] | -19 | -42 | DT | -1.2 | OpenShort | | (-1) | -16 | -35 | -22 | -20 | -0.8,51 | 38 | | 3 | Dec/23 | 13 | 328.33 | 321.28 | 317.94(-0.03) | 318.3(0.05) | 319.23(-0.03) | 318.18 | -1.1 | | -15 | 19(-0.8) | -50 | [-2] | [-3] | [-11] | 23 | 33 | DT | -0.6 | OpenShort | | (-2) | -2 | -27 | -7 | -12 | 0.1,70 | 38 | | 4 | Dec/23 | 12 | 328.33 | 321.28 | 318.05(-0.02) | 318.15(0.03) | 319.33(0.11) | 319.63 | -0.9 | | -15 | 20(-0.7) | -50 | [-1] | [5] | [6] | 53 | 101 | UR | 0.2 | SmallShort | | (-1) | 7 | 12 | -0 | 20 | 0.9,80 | 38 | | 5 | Dec/23 | 11 | 328.33 | 321.28 | 318.1(-0.05) | 318.05(-0.01) | 318.99(0.1) | 319 | -1 | | -15 | 21(-2.1) | -50 | [-3] | [3] | [3] | 48 | 109 | UR | 0 | SmallShort | | (-2) | 7 | -1 | 8 | 20 | 0.5,85 | 38 | | | | |
| 6 | Dec/23 | 10 | 328.33 | 321.28 | 318.26(-0.03) | 318.05(-0) | 318.68(0.21) | 319.05 | -1 | | -15 | 23(-0.7) | -50 | [-2] | [10] | [-4] | 43 | 107 | RG | 0.2 | Wait | | (-3) | 14 | -24 | 15 | 20 | 0.4,83 | 38 | | 7 | Dec/23 | 9 | 328.33 | 321.28 | 318.26(0) | 318.1(0.06) | 318.02(0.21) | 320.3 | -0.9 | | -15 | 23(0) | -25 | [0] | [13] | [17] | 54 | 116 | UR | 1.1 | SmallShort? | | (-1) | 14 | 32 | 24 | 20 | 0.9,81 | 38 | | 8 | Dec/22 | 15 | 329.42 | 322.68 | 318.34(-0.04) | 317.92(0.03) | 317.37(0.12) | 318.65 | -1.3 | | -14 | 23(-2.9) | -45 | [-3] | [5] | [9] | 24 | 84 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 22 | 10 | 0.1,71 | 35 | | 9 | Dec/22 | 14 | 329.42 | 322.68 | 318.48(-0.04) | 317.82(0.07) | 316.98(-0.04) | 317.98 | -1.3 | | -14 | 26(-0.5) | -50 | [-3] | [-4] | [4] | -3 | 13 | DP | 0.4 | OpenShort | | (-4) | -3 | 10 | 7 | -10 | -0.2,52 | 35 | | 10 | Dec/22 | 13 | 329.42 | 322.68 | 318.61(-0.06) | 317.6(0.14) | 317.1(-0.13) | 317.44 | -1.4 | | -14 | 27(-0.6) | -50 | [-4] | [-7] | [8] | -18 | -12 | DP | 0.1 | OpenShort | | (-3) | -8 | 33 | 1 | -20 | -0.5,45 | 35 | | | | |
| 11 | Dec/22 | 12 | 329.42 | 322.68 | 318.8(-0.07) | 317.15(-0.03) | 317.5(-0.21) | 315.73 | -1.6 | | -14 | 27(1.1) | -50 | [-5] | [-18] | [-13] | -42 | -82 | DT | -0.8 | OpenShort | | (-6) | -14 | -25 | -17 | -20 | -1.3,41 | 35 | | 12 | Dec/22 | 11 | 329.42 | 322.68 | 319.02(-0.04) | 317.25(-0.11) | 318.18(-0.09) | 317.04 | -1.5 | | -14 | 26(0.5) | -50 | [-3] | [-13] | [1] | -24 | -40 | DP | -0.5 | OpenShort | | (-3) | -6 | 7 | -14 | 17 | -0.9,49 | 35 | | 13 | Dec/22 | 10 | 329.42 | 322.68 | 319.14(-0.02) | 317.59(-0.11) | 318.46(-0.07) | 316.7 | -1.5 | | -14 | 26(0.7) | -50 | [-1] | [-11] | [-13] | -20 | -77 | DT | -0.8 | OpenShort | | (-2) | -5 | -36 | -9 | 3 | -1.1,58 | 35 | | 14 | Dec/22 | 9 | 329.42 | 322.68 | 319.21(-0.02) | 317.94(-0.07) | 318.67(0.18) | 318.57 | -1.3 | | -14 | 25(0) | -50 | [-1] | [6] | [-2] | 9 | 49 | RG | -0 | Wait? | | (1) | 12 | -17 | 7 | 20 | -0.3,66 | 35 | | 15 | Dec/21 | 15 | 330.36 | 324.1 | 319.28(-0.01) | 318.16(-0.09) | 318.11(0.42) | 319.47 | -1.3 | | -13 | 25(-0.9) | -25 | [-1] | [21] | [9] | 19 | 131 | UR | 0.6 | SmallShort? | | (-1) | 27 | 7 | 20 | 20 | 0.1,66 | 35 | | | | |
| 16 | Dec/21 | 14 | 330.36 | 324.1 | 319.31(-0.02) | 318.43(-0.05) | 316.79(0.15) | 319.12 | -1.4 | | -13 | 26(-0.2) | -35 | [-1] | [5] | [11] | 8 | 51 | UR | 1.1 | SmallShort | | (-1) | 10 | 13 | 31 | 20 | -0.1,60 | 35 | | 17 | Dec/21 | 13 | 330.36 | 324.1 | 319.38(-0.04) | 318.59(-0.06) | 316.31(-0.13) | 318.45 | -1.4 | | -13 | 26(0) | -50 | [-3] | [-14] | [11] | -12 | -22 | DP | 1 | OpenShort | | (-2) | -8 | 13 | 36 | 8 | -0.4,48 | 35 | | 18 | Dec/21 | 12 | 330.36 | 324.1 | 319.49(-0.06) | 318.77(-0.11) | 316.72(-0.15) | 317.74 | -1.5 | | -13 | 26(-0.2) | -45 | [-4] | [-17] | [15] | -42 | -27 | DP | 0.5 | OpenShort | | (-3) | -10 | 38 | 14 | 1 | -0.8,28 | 35 | | 19 | Dec/21 | 11 | 330.36 | 324.1 | 319.69(-0.1) | 319.13(-0.15) | 317.21(-0.31) | 315.77 | -1.8 | | -13 | 26(1.7) | -50 | [-6] | [-29] | [11] | -85 | -97 | DP | -0.7 | OpenShort | | (-6) | -20 | 56 | -28 | -20 | -1.8,10 | 35 | | 20 | Dec/21 | 10 | 330.36 | 324.1 | 320(-0.16) | 319.62(-0.26) | 318.21(-0.58) | 312.89 | -2.1 | | -13 | 25(8.7) | -50 | [-10] | [-51] | [-39] | -119 | -203 | DT | -2.6 | HoldShort | | (-9) | -37 | -73 | -42 | -20 | -3.5,19 | 35 | | | | |
| 21 | Dec/21 | 9 | 330.36 | 324.1 | 320.5(-0.11) | 320.45(-0.11) | 320.07(-0.25) | 316.73 | -1.6 | | -13 | 16(0.9) | -50 | [-7] | [-24] | [-34] | -84 | -69 | DT | -2.5 | HoldShort? | | (-6) | -16 | -70 | -34 | -20 | -2.8,36 | 35 | | 22 | Dec/18 | 15 | 331.32 | 325.71 | 320.87(-0.04) | 320.8(0.04) | 320.88(0.02) | 320.46 | -1.4 | | -12 | 15(-1.8) | -50 | [-3] | [-1] | [-1] | -1 | 38 | DT | -0.3 | OpenShort? | | (-4) | 1 | 5 | -8 | -15 | -0.3,57 | 25 | | 23 | Dec/18 | 14 | 331.32 | 325.71 | 321.01(-0.06) | 320.68(0.06) | 320.83(-0.07) | 320.19 | -1.4 | | -12 | 17(-2.1) | -50 | [-4] | [-6] | [-5] | 7 | 15 | DT | -0.5 | OpenShort | | (-3) | -5 | -11 | 5 | -20 | -0.6,72 | 25 | | 24 | Dec/18 | 13 | 331.32 | 325.71 | 321.22(-0.07) | 320.48(0.03) | 321.06(0.01) | 320.77 | -1.3 | | -12 | 19(-2.9) | -50 | [-5] | [-2] | [-7] | 17 | 67 | DT | -0.2 | OpenShort | | (-4) | 1 | -27 | 13 | 1 | -0.3,74 | 25 | | 25 | Dec/18 | 12 | 331.32 | 325.71 | 321.44(-0.06) | 320.39(0.06) | 321.03(0.06) | 322.22 | -1.1 | | -12 | 22(-2.9) | -45 | [-4] | [2] | [14] | 24 | 99 | UR | 0.7 | SmallShort | | (-3) | 4 | 28 | 13 | 20 | 0.4,64 | 25 | | | | |
| 26 | Dec/18 | 11 | 331.32 | 325.71 | 321.62(-0.09) | 320.2(0.01) | 320.83(0.03) | 320.74 | -1.3 | | -12 | 25(-2.9) | -50 | [-6] | [-2] | [5] | -8 | 74 | DP | -0 | OpenShort | | (-5) | 2 | 9 | 7 | 9 | -0.4,52 | 25 | | 27 | Dec/18 | 10 | 331.32 | 325.71 | 321.9(-0.08) | 320.17(-0.01) | 320.73(0.06) | 320.25 | -1.4 | | -12 | 28(-1.3) | -50 | [-5] | [-0] | [-6] | -21 | 51 | DT | -0.2 | OpenShort | | (-6) | 4 | -21 | 5 | 4 | -0.7,47 | 25 | | 28 | Dec/18 | 9 | 331.32 | 325.71 | 322.16(-0.07) | 320.21(-0.01) | 320.54(0.2) | 321.34 | -1.2 | | -12 | 29(-1.3) | -50 | [-5] | [9] | [10] | -14 | 97 | UR | 0.3 | SmallShort? | | (-4) | 13 | 14 | 16 | 20 | -0.4,46 | 25 | | 29 | Dec/17 | 15 | 332.14 | 327.31 | 322.37(-0.07) | 320.25(-0.04) | 319.89(0.04) | 320.61 | -1.5 | | -10 | 30(-1.1) | -50 | [-5] | [-1] | [0] | -30 | 36 | DT | 0.3 | OpenShort? | | (-5) | 3 | -12 | 18 | 16 | -0.7,38 | 36 | | 30 | Dec/17 | 14 | 332.14 | 327.31 | 322.61(-0.05) | 320.39(-0.05) | 319.76(0.06) | 321.23 | -1.4 | | -10 | 31(-0.1) | -30 | [-3] | [-0] | [13] | -35 | 29 | UR | 0.6 | SmallShort | | (-4) | 4 | 19 | 23 | 20 | -0.6,30 | 36 | | | | |
| 31 | Dec/17 | 13 | 332.14 | 327.31 | 322.76(-0.07) | 320.54(-0.12) | 319.56(-0.02) | 320.21 | -1.5 | | -10 | 32(0.4) | -50 | [-5] | [-8] | [9] | -61 | -11 | DP | 0.3 | OpenShort | | (-4) | -1 | 18 | 11 | 17 | -1,14 | 36 | | 32 | Dec/17 | 12 | 332.14 | 327.31 | 322.99(-0.1) | 320.93(-0.12) | 319.61(-0.09) | 319.29 | -1.6 | | -10 | 31(1.3) | -50 | [-6] | [-13] | [7] | -83 | -28 | DP | -0.1 | OpenShort | | (-6) | -6 | 22 | 5 | -9 | -1.5,5 | 36 | | 33 | Dec/17 | 11 | 332.14 | 327.31 | 323.3(-0.12) | 321.33(-0.2) | 319.89(-0.22) | 318.13 | -1.8 | | -10 | 30(3.5) | -50 | [-8] | [-24] | [-14] | -105 | -91 | DT | -0.8 | HoldShort | | (-7) | -14 | -35 | -2 | -20 | -2.2,0 | 36 | | 34 | Dec/17 | 10 | 332.14 | 327.31 | 323.67(-0.11) | 321.96(-0.16) | 320.6(-0.13) | 319.94 | -1.6 | | -10 | 26(1.1) | -50 | [-7] | [-17] | [-2] | -95 | -37 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 3 | -8 | -1.8,0 | 36 | | 35 | Dec/17 | 9 | 332.14 | 327.31 | 324.01(-0.12) | 322.49(-0.17) | 321.02(-0.16) | 320.24 | -1.5 | | -10 | 25(0.4) | -50 | [-8] | [-19] | [-2] | -98 | -36 | DT | -0.4 | HoldShort? | | (-6) | -10 | -4 | 1 | -12 | -1.9,0 | 36 | | | | |
| 36 | Dec/16 | 15 | 332.96 | 327.96 | 324.39(-0.11) | 323.04(-0.18) | 321.52(-0.23) | 320.48 | -1.7 | | -10 | 25(-0.2) | -50 | [-7] | [-24] | [-3] | -100 | -64 | BT | -0.5 | OpenLong? | | (-7) | -15 | -3 | -0 | -18 | -2,0 | 40 | | 37 | Dec/16 | 14 | 332.96 | 327.96 | 324.76(-0.06) | 323.62(-0.15) | 322.25(-0.16) | 320.65 | -1.7 | | -10 | 25(3.4) | -50 | [-4] | [-18] | [-10] | -105 | -109 | DT | -0.9 | HoldShort | | (-7) | -10 | -20 | -4 | -20 | -2.2,0 | 40 | | 38 | Dec/16 | 13 | 332.96 | 327.96 | 324.96(-0.05) | 324.11(-0.12) | 322.77(-0.17) | 321.71 | -1.5 | | -10 | 22(2.5) | -50 | [-3] | [-18] | [-6] | -100 | -92 | DT | -0.7 | HoldShort | | (-3) | -11 | -6 | -12 | -20 | -2,0 | 40 | | 39 | Dec/16 | 12 | 332.96 | 327.96 | 325.12(-0.04) | 324.5(-0.1) | 323.31(-0.2) | 322.02 | -1.5 | | -10 | 19(2.4) | -50 | [-3] | [-19] | [-8] | -99 | -112 | DT | -0.9 | OpenShort | | (-2) | -13 | -14 | -5 | -20 | -2.2,6 | 40 | | 40 | Dec/16 | 11 | 332.96 | 327.96 | 325.24(-0.01) | 324.82(-0.05) | 323.96(-0.19) | 322.76 | -1.4 | | -10 | 17(1.1) | -50 | [-1] | [-16] | [-14] | -94 | -120 | DT | -1 | OpenShort | | (-2) | -12 | -25 | -15 | -20 | -2,6 | 40 | | | | |
| 41 | Dec/16 | 10 | 332.96 | 327.96 | 325.29(-0.01) | 324.97(-0.03) | 324.56(-0.13) | 324.09 | -1.2 | | -10 | 16(0.4) | -50 | [-1] | [-12] | [1] | -65 | -65 | DP | -0.4 | OpenShort | | (1) | -8 | 15 | -16 | -14 | -1,10 | 40 | | 42 | Dec/16 | 9 | 332.96 | 327.96 | 325.34(-0.06) | 325.05(-0.07) | 325(-0.14) | 323.29 | -1.3 | | -10 | 15(0.6) | -50 | [-4] | [-14] | [-14] | -84 | -34 | DT | -1.5 | HoldShort? | | (-2) | -9 | -21 | -29 | -20 | -1.8,11 | 40 | | 43 | Dec/15 | 15 | 333.8 | 329.24 | 325.52(-0.05) | 325.27(-0.04) | 325.45(-0.07) | 324.41 | -1.4 | | -10 | 15(-2) | -50 | [-3] | [-8] | [-10] | -50 | 5 | DT | -1 | OpenShort? | | (-2) | -5 | -16 | -21 | -10 | -1,25 | 45 | | 44 | Dec/15 | 14 | 333.8 | 329.24 | 325.52(-0) | 325.39(-0.04) | 325.45(-0) | 325.24 | -1.2 | | -10 | 17(0) | -50 | [-0] | [-3] | [-3] | -16 | -10 | DR | -0.4 | OpenShort | | (-2) | -0 | -10 | -3 | 6 | -0.4,44 | 45 | | 45 | Dec/15 | 13 | 333.8 | 329.24 | 325.7(0.02) | 325.54(-0.06) | 325.69(0.1) | 325.78 | -1.2 | | -10 | 17(-0.3) | -35 | [1] | [3] | [-0] | 3 | 5 | RG | 0.1 | Wait | | (1) | 6 | -9 | 7 | 18 | 0.1,50 | 45 | | | | |
| 46 | Dec/15 | 12 | 333.8 | 329.24 | 325.64(0.03) | 325.74(-0.05) | 325.38(0.08) | 326.26 | -1.1 | | -10 | 17(-0.3) | -25 | [2] | [2] | [8] | 12 | 10 | RG | 0.8 | SmallShort | | (1) | 5 | 13 | 13 | 20 | 0.5,49 | 45 | | 47 | Dec/15 | 11 | 333.8 | 329.24 | 325.64(0) | 325.89(0.02) | 325.38(0) | 325.56 | -1.2 | | -10 | 17(0) | -50 | [0] | [-1] | [1] | -7 | 0 | DP | 0.4 | OpenShort | | (1) | 0 | -1 | 15 | -11 | 0,43 | 45 | | 48 | Dec/15 | 10 | 333.8 | 329.24 | 325.64(-0) | 325.82(0.03) | 325.38(-0) | 325.58 | -1.2 | | -10 | 17(0) | -50 | [-0] | [-1] | [0] | -18 | 0 | DT | 0.4 | OpenShort | | (0) | -0 | 6 | -6 | -11 | 0,32 | 45 | | 49 | Dec/15 | 9 | 333.8 | 329.24 | 325.56(-0.02) | 325.73(0.02) | 325.1(-0.09) | 325.27 | -1.2 | | -10 | 17(-0.3) | -50 | [-1] | [-7] | [4] | -28 | -13 | DP | 0.1 | OpenShort? | | (-1) | -6 | 19 | -9 | -14 | -0.2,27 | 45 | | 50 | Dec/14 | 15 | 334.62 | 330.3 | 325.63(-0.04) | 325.65(0.02) | 325.38(-0.22) | 324.23 | -1.6 | | -12 | 18(-0.7) | -50 | [-3] | [-18] | [-10] | -51 | -55 | DT | -1 | OpenShort? | | (-2) | -14 | -13 | -17 | -20 | -1.2,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|