|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $322.7300 One month high (close): $355.9900
SPGI Daily Change: -0.05% Daily StdDev 1.65% SPGI EMA_5_Trend: -0.44% 10Minute StdDev: $1.5693
Latest Price : $336.48(-0.05%) | Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($2.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 338.23 | 342.88 | 338.73(-0.06) | 337.76(-0.02) | 337.92(0.04) | 337.87 | -0 | | 4 | 16(-1.5) | -0 | [-4] | [-1] | [-1] | -13 | 32 | RG | -0 | Wait? | | (-3) | 2 | -16 | 21 | 6 | -0.6,52 | 60 | Sample size 10 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces: 337.76(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 338.23(daily_ema_20 0.11%) 338.73(hourly_sma_20 0.25%) 342.88(daily_ema_10 1.48%)
|
| | | 2 | Nov/18 | 14 | 338.23 | 342.88 | 338.93(-0.04) | 337.83(0.02) | 337.79(0.1) | 338.65 | 0 | | 4 | 17(-1.2) | 20 | [-2] | [4] | [5] | -13 | 47 | UR | 0.6 | SmallShort | | (-3) | 6 | 3 | 20 | 12 | -0.2,42 | 60 | | 3 | Nov/18 | 13 | 338.23 | 342.88 | 339.07(-0.04) | 337.75(-0.01) | 337.44(0.05) | 338.48 | 0 | | 4 | 18(-0.8) | 30 | [-2] | [-0] | [14] | -36 | 27 | UR | 0.7 | SmallShort | | (-3) | 3 | 29 | 17 | 17 | -0.4,24 | 60 | | 4 | Nov/18 | 12 | 338.23 | 342.88 | 339.22(-0.06) | 337.79(-0.07) | 337.27(-0.06) | 337.04 | -0.1 | | 4 | 19(0.2) | 0 | [-4] | [-9] | [-3] | -76 | -20 | RG | -0.1 | Wait | | (-5) | -4 | -11 | 6 | -1 | -1.3,7 | 60 | | 5 | Nov/18 | 11 | 338.23 | 342.88 | 339.44(-0.05) | 338.03(-0.04) | 337.47(-0.04) | 337.57 | -0.1 | | 4 | 19(0.4) | 20 | [-3] | [-6] | [3] | -72 | -25 | RG | 0.1 | Wait | | (-4) | -2 | 7 | 4 | -1 | -1.1,6 | 60 | | | | |
| 6 | Nov/18 | 10 | 338.23 | 342.88 | 339.6(-0.02) | 338.18(-0.07) | 337.61(-0.08) | 337.2 | -0.1 | | 4 | 18(0.8) | 25 | [-1] | [-9] | [1] | -86 | -70 | RG | -0.3 | Wait | | (-4) | -5 | 5 | -5 | -4 | -1.5,2 | 60 | | 7 | Nov/18 | 9 | 338.23 | 342.88 | 339.66(-0.06) | 338.43(-0.08) | 337.87(-0.05) | 336.93 | -0.1 | | 4 | 18(1.4) | -5 | [-4] | [-8] | [-7] | -93 | -37 | RG | -0.6 | Wait? | | (-2) | -3 | -14 | -6 | -12 | -1.8,2 | 60 | | 8 | Nov/17 | 15 | 338.31 | 344.34 | 339.85(-0.09) | 338.71(-0.11) | 338.05(-0.08) | 337.59 | -0.1 | | 7 | 16(-1.5) | 5 | [-6] | [-10] | [-4] | -85 | -7 | RG | -0.3 | Wait? | | (-3) | -5 | -10 | -4 | 0 | -1.6,5 | 59 | | 9 | Nov/17 | 14 | 338.31 | 344.34 | 340.15(-0.03) | 339.1(-0.11) | 338.32(-0.08) | 338.07 | -0 | | 7 | 18(0.9) | 25 | [-2] | [-9] | [-0] | -72 | -51 | RG | -0.2 | Wait | | (-6) | -5 | -3 | 4 | 3 | -1.3,11 | 59 | | 10 | Nov/17 | 13 | 338.31 | 344.34 | 340.26(-0.02) | 339.48(-0.07) | 338.58(-0.05) | 338.24 | -0 | | 7 | 17(0.6) | 30 | [-1] | [-6] | [-3] | -76 | -53 | RG | -0.2 | Wait | | (-2) | -3 | -5 | -2 | -12 | -1.4,9 | 59 | | | | |
| 11 | Nov/17 | 12 | 338.31 | 344.34 | 340.32(-0.01) | 339.7(-0.1) | 338.75(-0.07) | 338.49 | 0 | | 7 | 16(0.5) | 45 | [-1] | [-8] | [3] | -73 | -57 | RG | -0.2 | Wait | | (-1) | -4 | 13 | -5 | -5 | -1.3,10 | 59 | | 12 | Nov/17 | 11 | 338.31 | 344.34 | 340.37(-0.05) | 340.03(-0.11) | 338.99(-0.11) | 337.84 | -0.1 | | 7 | 16(1.3) | 5 | [-3] | [-11] | [-10] | -85 | -51 | RG | -0.8 | SmallLong | | (-1) | -7 | -22 | -7 | -20 | -1.8,10 | 59 | | 13 | Nov/17 | 10 | 338.31 | 344.34 | 340.55(-0.05) | 340.4(-0.07) | 339.38(-0.14) | 338.96 | 0.1 | | 7 | 14(0) | 10 | [-3] | [-11] | [-5] | -69 | -37 | RG | -0.3 | Wait | | (-3) | -9 | -8 | -9 | -14 | -1.3,14 | 59 | | 14 | Nov/17 | 9 | 338.31 | 344.34 | 340.72(-0.04) | 340.65(-0.06) | 339.87(-0.15) | 339.38 | 0.1 | | 7 | 14(0) | 5 | [-2] | [-12] | [-1] | -58 | -39 | RG | -0.4 | Wait? | | (-3) | -9 | 6 | -10 | -14 | -1.1,20 | 59 | | 15 | Nov/16 | 15 | 338.48 | 344.35 | 340.85(-0.03) | 340.85(-0.05) | 340.38(-0.08) | 339.06 | 0.1 | | 8 | 14(0.8) | 25 | [-2] | [-5] | [-10] | -65 | -41 | RG | -1 | SmallLong? | | (-3) | -5 | -13 | -23 | -20 | -1.4,20 | 57 | | | | |
| 16 | Nov/16 | 14 | 338.48 | 344.35 | 340.97(-0.06) | 341.02(0.04) | 340.66(-0.12) | 339.71 | 0.1 | | 8 | 14(-1.6) | 5 | [-4] | [-6] | [-6] | -43 | -14 | RG | -0.8 | SmallLong | | (-2) | -7 | -1 | -17 | -20 | -1.1,35 | 57 | | 17 | Nov/16 | 13 | 338.48 | 344.35 | 341.19(-0.08) | 340.9(-0.02) | 341.07(-0.1) | 339.78 | 0.1 | | 8 | 15(-2.5) | -15 | [-5] | [-6] | [-13] | -29 | 9 | DT | -1 | OpenShort | | (-4) | -6 | -33 | -4 | -17 | -1.1,49 | 57 | | 18 | Nov/16 | 12 | 338.48 | 344.35 | 341.46(-0.06) | 340.98(-0.07) | 341.07(0) | 341.43 | 0.3 | | 8 | 18(-3) | 15 | [-4] | [-2] | [-1] | 4 | 53 | RG | 0 | Wait | | (-4) | 0 | -10 | 2 | 20 | -0,54 | 57 | | 19 | Nov/16 | 11 | 338.48 | 344.35 | 341.67(-0.06) | 341.21(0.05) | 341.43(0.04) | 341.93 | 0.4 | | 8 | 21(-2.4) | 40 | [-4] | [4] | [11] | 9 | 72 | UR | 0.3 | SmallShort | | (-4) | 2 | 29 | 7 | 5 | 0.1,56 | 57 | | 20 | Nov/16 | 10 | 338.48 | 344.35 | 341.87(-0.07) | 341.05(0.03) | 341.31(-0.02) | 340.46 | 0.2 | | 8 | 23(-1.4) | -0 | [-4] | [-0] | [-10] | -16 | 17 | RG | -0.4 | Wait | | (-5) | -1 | -26 | 1 | -18 | -0.7,52 | 57 | | | | |
| 21 | Nov/16 | 9 | 338.48 | 344.35 | 342.12(-0.04) | 340.94(0.07) | 341.38(0.19) | 341.75 | 0.4 | | 8 | 25(-0.6) | 40 | [-2] | [14] | [3] | -1 | 68 | UR | 0.2 | SmallShort? | | (-4) | 11 | 4 | 10 | 2 | -0.2,54 | 57 | | 22 | Nov/13 | 15 | 338.53 | 343.4 | 342.25(-0.01) | 340.94(0) | 340.72(0.05) | 341.56 | 0.3 | | 7 | 25(0.7) | 40 | [-1] | [5] | [4] | -11 | 1 | UR | 0.4 | SmallShort? | | (-3) | 3 | 3 | 10 | 16 | -0.3,47 | 56 | | 23 | Nov/13 | 14 | 338.53 | 343.4 | 342.3(0.09) | 340.7(-0.03) | 340.54(-0.13) | 341.43 | 0.3 | | 7 | 24(-5.3) | 50 | [5] | [-5] | [4] | -19 | -139 | RG | 0.4 | Wait | | (-1) | -8 | 2 | 9 | 20 | -0.4,41 | 56 | | 24 | Nov/13 | 13 | 338.53 | 343.4 | 341.99(0.08) | 340.79(-0.02) | 340.99(0.06) | 341.34 | 0.3 | | 7 | 30(-3.5) | 50 | [5] | [6] | [4] | -30 | -77 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -6 | 14 | -0.2,25 | 56 | | 25 | Nov/13 | 12 | 338.53 | 343.4 | 341.72(0.06) | 340.86(-0.02) | 340.79(0.09) | 340.8 | 0.3 | | 7 | 33(-2.1) | 50 | [4] | [8] | [13] | -41 | -64 | UT | 0 | OpenLong | | (5) | 5 | 47 | -20 | 3 | -0.3,17 | 56 | | | | |
| 26 | Nov/13 | 11 | 338.53 | 343.4 | 341.72(0) | 340.92(-0.16) | 340.5(-0.05) | 338.48 | -0 | | 7 | 35(-0.1) | 10 | [0] | [-6] | [-17] | -46 | -102 | DR | -0.6 | OpenShort | | (2) | -3 | -44 | -7 | -15 | -1,29 | 56 | | 27 | Nov/13 | 10 | 338.53 | 343.4 | 341.5(0.06) | 341.48(-0.13) | 340.68(-0.05) | 340.65 | 0.2 | | 7 | 35(-1.9) | 15 | [4] | [-4] | [-19] | -13 | -85 | DR | -0 | OpenShort | | (3) | -3 | -61 | 1 | 11 | -0.3,45 | 56 | | 28 | Nov/13 | 9 | 338.53 | 343.4 | 341.3(0.09) | 341.93(-0.06) | 340.86(0.08) | 343.7 | 0.6 | | 7 | 37(-0.7) | 50 | [5] | [7] | [28] | 19 | 8 | UT | 0.8 | OpenLong? | | (8) | 5 | 68 | 9 | 20 | 0.7,51 | 56 | | 29 | Nov/12 | 15 | 338.77 | 341.7 | 340.98(0.02) | 342.14(-0.16) | 340.58(-0.1) | 340.31 | 0.2 | | 4 | 38(0.5) | 25 | [1] | [-9] | [4] | -24 | -60 | RG | -0.1 | Wait? | | (3) | -6 | 19 | -12 | -3 | -0.2,31 | 53 | | 30 | Nov/12 | 14 | 338.77 | 341.7 | 340.92(-0.15) | 342.69(-0.18) | 340.93(-0.12) | 339.37 | 0.1 | | 4 | 38(-5.2) | -30 | [-9] | [-13] | [-4] | -17 | 54 | DT | -0.5 | OpenShort | | (0) | -7 | -1 | -9 | -20 | -0.5,46 | 53 | | | | |
| 31 | Nov/12 | 13 | 338.77 | 341.7 | 341.44(-0.19) | 343.3(-0.15) | 341.33(-0.28) | 339.39 | 0.1 | | 4 | 43(-6.8) | -50 | [-11] | [-22] | [-19] | -8 | 44 | DT | -0.5 | OpenShort | | (-11) | -17 | -43 | -5 | -20 | -0.5,55 | 53 | | 32 | Nov/12 | 12 | 338.77 | 341.7 | 342.09(-0.18) | 343.8(-0.03) | 342.27(-0.21) | 341.53 | 0.3 | | 4 | 50(-7.7) | -50 | [-11] | [-14] | [-8] | 11 | 92 | DT | -0.2 | OpenShort | | (-12) | -13 | -16 | 4 | -20 | -0.1,63 | 53 | | 33 | Nov/12 | 11 | 338.77 | 341.7 | 342.72(-0.16) | 343.9(0.21) | 343.01(-0.2) | 342.32 | 0.4 | | 4 | 57(-5.3) | -40 | [-10] | [-6] | [-5] | 11 | 86 | DT | -0.1 | OpenShort | | (-12) | -12 | 5 | -1 | -20 | -0.1,63 | 53 | | 34 | Nov/12 | 10 | 338.77 | 341.7 | 343.27(-0.18) | 343.19(0.18) | 343.69(-0.22) | 342.07 | 0.4 | | 4 | 63(-5.1) | -40 | [-11] | [-8] | [-0] | 6 | 79 | DT | -0.3 | OpenShort | | (-12) | -13 | 14 | -1 | -20 | -0.2,61 | 53 | | 35 | Nov/12 | 9 | 338.77 | 341.7 | 343.88(-0.29) | 342.57(0.14) | 344.45(-0.24) | 341.37 | 0.3 | | 4 | 68(-11.5) | -50 | [-17] | [-13] | [-22] | -1 | 131 | DT | -0.5 | OpenShort? | | (-14) | -14 | -54 | -2 | -20 | -0.4,59 | 53 | | | | |
| 36 | Nov/11 | 15 | 339 | 340.25 | 344.89(-0.29) | 342.1(0.17) | 345.27(-0.02) | 344.08 | 0.5 | | 2 | 79(-8.9) | -50 | [-17] | [2] | [-6] | 13 | 230 | RG | -0.2 | Wait? | | (-18) | -1 | -22 | 6 | 5 | -0.1,65 | 54 | | 37 | Nov/11 | 14 | 339 | 340.25 | 345.9(-0.15) | 341.52(0.25) | 345.33(0.16) | 345.21 | 0.7 | | 2 | 88(-2.6) | -25 | [-9] | [17] | [-1] | 8 | 146 | RG | -0 | Wait | | (-20) | 10 | -11 | 8 | 20 | -0.1,60 | 54 | | 38 | Nov/11 | 13 | 339 | 340.25 | 346.41(-0.14) | 340.66(0.25) | 344.79(0.61) | 345.75 | 0.7 | | 2 | 91(-2.3) | 15 | [-8] | [44] | [6] | 5 | 234 | UR | 0.1 | SmallShort | | (-10) | 36 | -2 | 14 | 20 | -0.1,57 | 54 | | 39 | Nov/11 | 12 | 339 | 340.25 | 346.9(-0.13) | 339.82(0.2) | 342.69(0.59) | 345.85 | 0.7 | | 2 | 93(-1.6) | 20 | [-8] | [41] | [12] | -5 | 211 | UR | 0.4 | SmallShort | | (-10) | 35 | 7 | 17 | 20 | -0.1,48 | 54 | | 40 | Nov/11 | 11 | 339 | 340.25 | 347.34(-0.09) | 339.15(-0.13) | 340.69(0.52) | 345.48 | 0.7 | | 2 | 95(-0.4) | 45 | [-5] | [28] | [24] | -17 | 141 | UR | 0.5 | SmallShort | | (-10) | 31 | 22 | 24 | 20 | -0.2,38 | 54 | | | | |
| 41 | Nov/11 | 10 | 339 | 340.25 | 347.65(-0.08) | 339.58(-0.23) | 338.93(0.36) | 344.39 | 0.6 | | 2 | 95(0.1) | 50 | [-5] | [16] | [27] | -36 | 57 | UR | 0.6 | SmallShort | | (-8) | 21 | 38 | 17 | 20 | -0.4,24 | 54 | | 42 | Nov/11 | 9 | 339 | 340.25 | 347.94(-0.11) | 340.37(-0.34) | 337.71(0.35) | 342.47 | 0.4 | | 2 | 95(0.9) | 50 | [-7] | [11] | [60] | -56 | 12 | UR | 0.5 | SmallShort? | | (-8) | 21 | 146 | 12 | 20 | -0.6,9 | 54 | | 43 | Nov/10 | 15 | 339.28 | 338.61 | 348.32(-0.21) | 341.55(-0.53) | 336.54(-0.12) | 335.28 | -0.4 | | -3 | 94(9.4) | -50 | [-12] | [-26] | [-5] | -88 | -214 | DT | -0.1 | OpenShort? | | (-15) | -7 | -12 | 1 | -18 | -1.5,0 | 49 | | 44 | Nov/10 | 14 | 339.28 | 338.61 | 349.06(-0.28) | 343.35(-0.53) | 336.94(-0.2) | 335.85 | -0.3 | | -3 | 85(4.6) | -50 | [-17] | [-32] | [-8] | -88 | -176 | DT | -0.1 | OpenShort | | (-14) | -12 | -16 | 6 | -20 | -1.6,2 | 49 | | 45 | Nov/10 | 13 | 339.28 | 338.61 | 350.04(-0.28) | 345.2(-0.71) | 337.61(-0.77) | 336.67 | -0.3 | | -3 | 80(5.2) | -50 | [-17] | [-72] | [-11] | -91 | -302 | DT | -0.1 | OpenShort | | (-20) | -46 | -33 | 8 | -20 | -1.7,2 | 49 | | | | |
| 46 | Nov/10 | 12 | 339.28 | 338.61 | 351.01(-0.25) | 347.68(-0.74) | 340.23(-0.82) | 338.3 | -0.1 | | -3 | 75(5.4) | -50 | [-15] | [-76] | [10] | -91 | -319 | DP | -0.3 | OpenShort | | (-18) | -49 | 35 | 9 | -20 | -1.7,2 | 49 | | 47 | Nov/10 | 11 | 339.28 | 338.61 | 351.89(-0.26) | 350.28(-0.53) | 343.03(-1.02) | 336.6 | -0.3 | | -3 | 69(9.3) | -50 | [-16] | [-81] | [-20] | -105 | -424 | DT | -0.9 | HoldShort | | (-20) | -61 | -14 | -12 | -20 | -2.2,0 | 49 | | 48 | Nov/10 | 10 | 339.28 | 338.61 | 352.8(-0.28) | 352.16(-0.51) | 346.55(-0.92) | 337.29 | -0.2 | | -3 | 60(11) | -50 | [-17] | [-75] | [-34] | -115 | -394 | DT | -1.5 | HoldShort | | (-18) | -55 | -39 | -38 | -20 | -2.6,0 | 49 | | 49 | Nov/10 | 9 | 339.28 | 338.61 | 353.81(-0.28) | 353.98(-0.43) | 349.77(-0.85) | 339.22 | -0 | | -3 | 49(12) | -50 | [-17] | [-69] | [-91] | -119 | -350 | DT | -2.2 | HoldShort? | | (-18) | -51 | -205 | -40 | -20 | -3,6 | 49 | | 50 | Nov/9 | 15 | 340.17 | 338.29 | 354.8(-0.09) | 355.52(-0.06) | 352.78(-0.66) | 349.76 | 0.9 | | -3 | 37(4.4) | -50 | [-5] | [-41] | [-28] | -69 | -208 | DT | -0.8 | OpenShort? | | (-10) | -40 | -49 | -23 | -20 | -1.4,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|