|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $322.7300 One month high (close): $360.0900
SPGI Daily Change: -0.65% Daily StdDev 1.68% SPGI EMA_5_Trend: -0.82% 10Minute StdDev: $3.6045
Latest Price : $341.72(-0.65%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($2.5) Wed. Nov 11, 2020($4.3) Tue. Nov 10, 2020($9.7) Mon. Nov 9, 2020($3.8) Fri. Nov 6, 2020($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 338.77 | 341.7 | 340.98(0.02) | 342.14(-0.16) | 340.58(-0.1) | 340.31 | 0.2 | | 4 | 37(-0.2) | 25 | [1] | [-9] | [4] | -24 | -62 | RG | -0.1 | Wait? | | (3) | -6 | 18 | -12 | -3 | -0.2,31 | 53 | Sample size 6 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.78%(33%)
Daily Trend: %
Up Forces: 340.98(hourly_sma_20 0.2%) 341.7(daily_ema_10 0.41%)
Down Forces: 338.77(daily_ema_20 -0.45%)
Support Levels:
Resistance Levels: 342.14(weak_hourly_sma_10 0.54%)
|
| | | 2 | Nov/12 | 14 | 338.77 | 341.7 | 340.92(-0.15) | 342.69(-0.18) | 340.93(-0.12) | 339.37 | 0.1 | | 4 | 38(-5.2) | -30 | [-9] | [-13] | [-4] | -17 | 59 | DT | -0.5 | OpenShort | | (0) | -7 | -1 | -9 | -20 | -0.5,46 | 53 | | 3 | Nov/12 | 13 | 338.77 | 341.7 | 341.44(-0.19) | 343.3(-0.15) | 341.33(-0.28) | 339.39 | 0.1 | | 4 | 43(-6.8) | -50 | [-11] | [-22] | [-18] | -8 | 49 | DT | -0.5 | OpenShort | | (-10) | -17 | -41 | -5 | -20 | -0.5,55 | 53 | | 4 | Nov/12 | 12 | 338.77 | 341.7 | 342.09(-0.18) | 343.8(-0.03) | 342.27(-0.21) | 341.53 | 0.3 | | 4 | 50(-7.7) | -50 | [-11] | [-14] | [-7] | 11 | 97 | DT | -0.2 | OpenShort | | (-11) | -13 | -15 | 4 | -20 | -0.1,63 | 53 | | 5 | Nov/12 | 11 | 338.77 | 341.7 | 342.72(-0.16) | 343.9(0.21) | 343.01(-0.2) | 342.32 | 0.4 | | 4 | 57(-5.3) | -40 | [-10] | [-6] | [-5] | 11 | 90 | DT | -0.1 | OpenShort | | (-12) | -12 | 5 | -1 | -20 | -0.1,63 | 53 | | | | |
| 6 | Nov/12 | 10 | 338.77 | 341.7 | 343.27(-0.18) | 343.19(0.18) | 343.69(-0.22) | 342.07 | 0.4 | | 4 | 63(-5.1) | -40 | [-11] | [-9] | [-0] | 6 | 84 | DT | -0.3 | OpenShort | | (-11) | -13 | 14 | -1 | -20 | -0.2,61 | 53 | | 7 | Nov/12 | 9 | 338.77 | 341.7 | 343.88(-0.29) | 342.57(0.14) | 344.45(-0.24) | 341.37 | 0.3 | | 4 | 68(-11.5) | -50 | [-17] | [-13] | [-22] | -1 | 141 | DT | -0.5 | OpenShort? | | (-13) | -14 | -51 | -2 | -20 | -0.4,59 | 53 | | 8 | Nov/11 | 15 | 339 | 340.25 | 344.89(-0.29) | 342.1(0.17) | 345.27(-0.02) | 344.08 | 0.5 | | 2 | 79(-8.9) | -50 | [-17] | [2] | [-6] | 13 | 242 | RG | -0.2 | Wait? | | (-17) | -1 | -21 | 6 | 5 | -0.1,65 | 54 | | 9 | Nov/11 | 14 | 339 | 340.25 | 345.9(-0.15) | 341.52(0.25) | 345.33(0.16) | 345.21 | 0.7 | | 2 | 88(-2.6) | -25 | [-9] | [17] | [-0] | 8 | 154 | RG | -0 | Wait | | (-19) | 10 | -10 | 8 | 20 | -0.1,60 | 54 | | 10 | Nov/11 | 13 | 339 | 340.25 | 346.41(-0.14) | 340.66(0.25) | 344.79(0.61) | 345.75 | 0.7 | | 2 | 91(-2.3) | 15 | [-8] | [44] | [6] | 5 | 246 | UR | 0.1 | SmallShort | | (-9) | 36 | -2 | 14 | 20 | -0.1,57 | 54 | | | | |
| 11 | Nov/11 | 12 | 339 | 340.25 | 346.9(-0.13) | 339.82(0.2) | 342.69(0.59) | 345.85 | 0.7 | | 2 | 93(-1.6) | 20 | [-8] | [41] | [12] | -5 | 223 | UR | 0.4 | SmallShort | | (-10) | 35 | 7 | 17 | 20 | -0.1,48 | 54 | | 12 | Nov/11 | 11 | 339 | 340.25 | 347.34(-0.09) | 339.15(-0.13) | 340.69(0.52) | 345.48 | 0.7 | | 2 | 95(-0.4) | 45 | [-5] | [28] | [23] | -17 | 150 | UR | 0.5 | SmallShort | | (-9) | 31 | 21 | 24 | 20 | -0.2,38 | 54 | | 13 | Nov/11 | 10 | 339 | 340.25 | 347.65(-0.08) | 339.58(-0.23) | 338.93(0.36) | 344.39 | 0.6 | | 2 | 95(0.1) | 50 | [-5] | [15] | [27] | -36 | 64 | UR | 0.6 | SmallShort | | (-7) | 21 | 36 | 17 | 20 | -0.4,24 | 54 | | 14 | Nov/11 | 9 | 339 | 340.25 | 347.94(-0.11) | 340.37(-0.34) | 337.71(0.35) | 342.47 | 0.4 | | 2 | 95(0.9) | 50 | [-7] | [11] | [58] | -56 | 20 | UR | 0.5 | SmallShort? | | (-8) | 21 | 139 | 12 | 20 | -0.6,9 | 54 | | 15 | Nov/10 | 15 | 339.28 | 338.61 | 348.32(-0.21) | 341.55(-0.53) | 336.54(-0.12) | 335.28 | -0.4 | | -3 | 94(9.4) | -50 | [-12] | [-26] | [-5] | -88 | -207 | DT | -0.1 | OpenShort? | | (-14) | -7 | -11 | 1 | -18 | -1.5,0 | 49 | | | | |
| 16 | Nov/10 | 14 | 339.28 | 338.61 | 349.06(-0.28) | 343.35(-0.53) | 336.94(-0.2) | 335.85 | -0.3 | | -3 | 85(4.6) | -50 | [-17] | [-32] | [-7] | -88 | -166 | DT | -0.1 | OpenShort | | (-14) | -12 | -16 | 6 | -20 | -1.6,2 | 49 | | 17 | Nov/10 | 13 | 339.28 | 338.61 | 350.04(-0.28) | 345.2(-0.71) | 337.61(-0.77) | 336.67 | -0.3 | | -3 | 80(5.2) | -50 | [-17] | [-72] | [-11] | -91 | -298 | DT | -0.1 | OpenShort | | (-19) | -46 | -31 | 8 | -20 | -1.7,2 | 49 | | 18 | Nov/10 | 12 | 339.28 | 338.61 | 351.01(-0.25) | 347.68(-0.74) | 340.23(-0.82) | 338.3 | -0.1 | | -3 | 75(5.4) | -50 | [-15] | [-76] | [10] | -91 | -317 | DP | -0.3 | OpenShort | | (-17) | -49 | 33 | 9 | -20 | -1.7,2 | 49 | | 19 | Nov/10 | 11 | 339.28 | 338.61 | 351.89(-0.26) | 350.28(-0.53) | 343.03(-1.02) | 336.6 | -0.3 | | -3 | 69(9.3) | -50 | [-16] | [-81] | [-19] | -105 | -424 | DT | -0.9 | HoldShort | | (-19) | -61 | -13 | -12 | -20 | -2.2,0 | 49 | | 20 | Nov/10 | 10 | 339.28 | 338.61 | 352.8(-0.28) | 352.16(-0.51) | 346.55(-0.92) | 337.29 | -0.2 | | -3 | 60(11) | -50 | [-17] | [-75] | [-31] | -115 | -392 | DT | -1.5 | HoldShort | | (-17) | -55 | -37 | -23 | -20 | -2.6,0 | 49 | | | | |
| 21 | Nov/10 | 9 | 339.28 | 338.61 | 353.81(-0.28) | 353.98(-0.43) | 349.77(-0.85) | 339.22 | -0 | | -3 | 49(12) | -50 | [-17] | [-69] | [-86] | -119 | -347 | DT | -2.2 | HoldShort? | | (-18) | -51 | -195 | -30 | -20 | -3,6 | 49 | | 22 | Nov/9 | 15 | 340.17 | 338.29 | 354.8(-0.09) | 355.52(-0.06) | 352.78(-0.66) | 349.76 | 0.9 | | -3 | 37(4.4) | -50 | [-5] | [-41] | [-26] | -69 | -211 | DT | -0.8 | OpenShort? | | (-9) | -40 | -47 | -16 | -20 | -1.4,16 | 54 | | 23 | Nov/9 | 14 | 340.17 | 338.29 | 355.1(-0.02) | 355.72(0.06) | 355.13(-0.67) | 352.3 | 1.1 | | -3 | 33(0.4) | -50 | [-1] | [-39] | [-21] | -46 | -222 | DT | -0.8 | OpenShort | | (-3) | -42 | -35 | -20 | -20 | -0.8,24 | 54 | | 24 | Nov/9 | 13 | 340.17 | 338.29 | 355.19(-0.04) | 355.51(0.12) | 357.53(-0.06) | 354.2 | 1.3 | | -3 | 32(-0.1) | -40 | [-3] | [1] | [-5] | -30 | -5 | RG | -1 | SmallLong | | (0) | -4 | 15 | -34 | -20 | -0.3,28 | 54 | | 25 | Nov/9 | 12 | 340.17 | 338.29 | 355.33(-0.03) | 355.08(0.09) | 357.76(-0.12) | 353.37 | 1.2 | | -3 | 32(0.3) | -45 | [-2] | [-4] | [-16] | -20 | -60 | DT | -1.3 | OpenShort | | (-3) | -8 | -16 | -39 | -20 | -0.6,45 | 54 | | | | |
| 26 | Nov/9 | 11 | 340.17 | 338.29 | 355.44(-0.01) | 354.76(-0.04) | 358.19(-0.02) | 354.26 | 1.3 | | -3 | 32(0) | -50 | [-1] | [-1] | [-44] | 13 | -25 | DT | -1.1 | OpenShort | | (-1) | -1 | -130 | -2 | -1 | -0.3,70 | 54 | | 27 | Nov/9 | 10 | 340.17 | 338.29 | 355.46(0.13) | 354.89(0.15) | 358.27(0.55) | 361.49 | 2 | | -3 | 32(2.1) | 30 | [8] | [42] | [-6] | 73 | 178 | CR | 0.9 | HoldShort | | (7) | 34 | -51 | 22 | 20 | 1.7,80 | 54 | | 28 | Nov/9 | 9 | 340.17 | 338.29 | 355(0.18) | 354.34(0.24) | 356.31(0.8) | 364.32 | 2.2 | | -3 | 30(6.8) | 50 | [11] | [61] | [72] | 97 | 278 | UT | 2.5 | OpenLong? | | (12) | 50 | 164 | 38 | 20 | 2.9,74 | 54 | | 29 | Nov/6 | 15 | 340.72 | 336.94 | 354.37(0.13) | 353.49(0.01) | 353.5(0.31) | 355.35 | 1.3 | | -3 | 23(-3.7) | 50 | [8] | [24] | [5] | 18 | -21 | UT | 0.7 | OpenLong? | | (3) | 19 | -3 | 20 | 20 | 0.4,58 | 59 | | 30 | Nov/6 | 14 | 340.72 | 336.94 | 353.92(0.29) | 353.45(-0.05) | 352.41(0.31) | 355.52 | 1.3 | | -3 | 27(-18.4) | 50 | [18] | [25] | [12] | 7 | -155 | UT | 1 | OpenLong | | (9) | 19 | 16 | 16 | 20 | 0.5,44 | 59 | | | | |
| 31 | Nov/6 | 13 | 340.72 | 336.94 | 352.9(0.28) | 353.63(-0.12) | 351.32(-0.06) | 354.67 | 1.2 | | -3 | 45(-11.7) | 50 | [18] | [-1] | [22] | -18 | -235 | RG | 0.7 | Wait | | (19) | -4 | 55 | -1 | 20 | 0.3,25 | 59 | | 32 | Nov/6 | 12 | 340.72 | 336.94 | 351.91(0.24) | 354.07(-0.12) | 351.52(-0.24) | 351.68 | 1 | | -3 | 57(-8.9) | 45 | [15] | [-12] | [4] | -42 | -300 | RG | 0 | Wait | | (16) | -15 | 26 | -17 | -20 | -0,8 | 59 | | 33 | Nov/6 | 11 | 340.72 | 336.94 | 351.07(0.21) | 354.49(-0.11) | 352.38(-0.31) | 350.28 | 0.8 | | -3 | 66(-6.5) | 20 | [13] | [-17] | [-8] | -42 | -297 | DR | -0.3 | OpenShort | | (15) | -19 | 7 | -31 | -20 | -0.1,11 | 59 | | 34 | Nov/6 | 10 | 340.72 | 336.94 | 350.34(0.19) | 354.86(-0.2) | 353.48(-0.28) | 349.91 | 0.8 | | -3 | 72(-4.8) | 15 | [12] | [-18] | [-10] | -15 | -261 | DR | -0.4 | OpenShort | | (14) | -18 | -3 | -24 | -20 | -0.1,38 | 59 | | 35 | Nov/6 | 9 | 340.72 | 336.94 | 349.67(0.21) | 355.57(-0.15) | 354.48(-0.41) | 350.08 | 0.8 | | -3 | 77(-4.7) | -15 | [13] | [-24] | [-43] | 8 | -290 | DR | -0.5 | OpenShort? | | (13) | -26 | -101 | -18 | -20 | 0,58 | 59 | | | | |
| 36 | Nov/5 | 15 | 340.67 | 335.02 | 348.93(0.34) | 356.11(0.02) | 355.94(-0.19) | 355.63 | 1.3 | | -4 | 82(-3.8) | 5 | [21] | [-3] | [-4] | 50 | -184 | DR | -0 | OpenShort? | | (20) | -12 | -6 | -5 | -13 | 0.7,82 | 52 | | 37 | Nov/5 | 14 | 340.67 | 335.02 | 347.75(0.41) | 356.04(0.11) | 355.94(0) | 356 | 1.3 | | -4 | 86(-6.6) | 25 | [26] | [13] | [-2] | 56 | -153 | CR | -0.1 | HoldShort | | (23) | 0 | 4 | -7 | -20 | 0.8,86 | 52 | | 38 | Nov/5 | 13 | 340.67 | 335.02 | 346.32(0.41) | 355.65(0.11) | 356.6(0.1) | 355.79 | 1.3 | | -4 | 92(-4.5) | 35 | [26] | [19] | [3] | 61 | -100 | UT | -0.1 | OpenLong | | (28) | 6 | 16 | -7 | -19 | 0.9,88 | 52 | | 39 | Nov/5 | 12 | 340.67 | 335.02 | 344.91(0.41) | 355.25(0.24) | 356.24(-0.12) | 354.92 | 1.2 | | -4 | 97(-3.7) | -10 | [26] | [9] | [-20] | 65 | -132 | CR | -0.1 | HoldShort | | (27) | -8 | -45 | -5 | -20 | 0.9,92 | 52 | | 40 | Nov/5 | 11 | 340.67 | 335.02 | 343.5(0.4) | 354.4(0.64) | 356.65(0.1) | 357.38 | 1.5 | | -4 | 100(1) | 20 | [25] | [35] | [-16] | 76 | 41 | CR | 0.1 | OpenShort | | (31) | 6 | -30 | -2 | -20 | 1.2,96 | 52 | | | | |
| 41 | Nov/5 | 10 | 340.67 | 335.02 | 342.14(0.41) | 352.16(0.69) | 356.28(0.23) | 359.02 | 1.6 | | -4 | 99(3.9) | 50 | [26] | [45] | [17] | 83 | 153 | UT | 0.2 | OpenLong | | (29) | 14 | 56 | -4 | -8 | 1.5,95 | 52 | | 42 | Nov/5 | 9 | 340.67 | 335.02 | 340.73(0.34) | 349.75(0.61) | 355.45(0.21) | 355.91 | 1.3 | | -4 | 96(4) | 50 | [21] | [40] | [10] | 80 | 174 | UT | 0 | OpenLong? | | (25) | 13 | 35 | -6 | -3 | 1.4,95 | 52 | | 43 | Nov/4 | 15 | 340.56 | 332.86 | 339.58(0.34) | 347.64(0.53) | 354.7(0.13) | 354 | 1.2 | | -8 | 92(3) | -10 | [21] | [32] | [-18] | 81 | 126 | CR | -0.1 | OpenShort? | | (21) | 8 | -54 | -7 | 16 | 1.4,96 | 49 | | 44 | Nov/4 | 14 | 340.56 | 332.86 | 338.44(0.55) | 345.81(0.59) | 354.25(0.6) | 356.96 | 1.4 | | -8 | 89(1.6) | 35 | [34] | [67] | [16] | 95 | 165 | UT | 0.3 | OpenLong | | (26) | 38 | 26 | -3 | 20 | 1.8,100 | 49 | | 45 | Nov/4 | 13 | 340.56 | 332.86 | 336.6(0.52) | 343.77(0.59) | 352.15(1.18) | 355.55 | 1.3 | | -8 | 87(3.7) | 35 | [33] | [103] | [12] | 98 | 343 | UT | 0.3 | OpenLong | | (36) | 74 | 13 | -5 | 20 | 1.9,100 | 49 | | | | |
| 46 | Nov/4 | 12 | 340.56 | 332.86 | 334.85(0.5) | 341.75(0.67) | 348.04(1.16) | 354.85 | 1.3 | | -8 | 83(6.9) | 35 | [31] | [103] | [26] | 103 | 397 | UT | 0.7 | HoldLong | | (35) | 73 | 50 | -1 | 20 | 2.1,100 | 49 | | 47 | Nov/4 | 11 | 340.56 | 332.86 | 333.2(0.42) | 339.47(0.74) | 344.05(1.02) | 352.14 | 1 | | -8 | 76(8.6) | 35 | [26] | [96] | [13] | 105 | 410 | UT | 0.9 | HoldLong | | (31) | 64 | 7 | 13 | 20 | 2.2,100 | 49 | | 48 | Nov/4 | 10 | 340.56 | 332.86 | 331.81(0.42) | 336.99(0.72) | 340.59(0.96) | 351.76 | 1 | | -8 | 68(11.9) | 35 | [26] | [91] | [51] | 112 | 426 | UT | 1.5 | HoldLong | | (29) | 60 | 99 | 37 | 20 | 2.6,97 | 49 | | 49 | Nov/4 | 9 | 340.56 | 332.86 | 330.43(0.3) | 334.57(0.59) | 337.36(0.59) | 346.46 | 0.5 | | -8 | 56(10) | 35 | [19] | [62] | [90] | 107 | 342 | UT | 1.4 | HoldLong? | | (23) | 37 | 222 | 36 | 20 | 2.5,94 | 49 | | 50 | Nov/3 | 15 | 340.62 | 331.27 | 329.44(0.12) | 332.6(0.15) | 335.38(-0.03) | 335 | -0.5 | | -16 | 46(1.9) | -10 | [8] | [3] | [6] | 66 | 47 | RG | -0.1 | Wait? | | (8) | -2 | 3 | 22 | 19 | 1.1,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|