|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $344.0700 One month high (close): $359.8600
SPGI Daily Change: -0.92% Daily StdDev 1.77% SPGI EMA_5_Trend: -0.38% 10Minute StdDev: $2.7111
Latest Price : $344.07(-0.92%) | Wed. Aug 12, 2020($2.3) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($2.1) Fri. Aug 7, 2020($2.3) Thu. Aug 6, 2020($1.2) Wed. Aug 5, 2020($1.7) Tue. Aug 4, 2020($3.4) Mon. Aug 3, 2020($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 351.23 | 349.64 | 345.85(-0.07) | 343.46(-0.06) | 343.37(0.08) | 343.69 | -1.8 | | -3 | 64(-0.1) | -15 | [-4] | [1] | [3] | -48 | 33 | UR | 0.1 | SmallShort? | | (-3) | 5 | -2 | 10 | 17 | -0.8,22 | 42 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 343.46(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 345.85(hourly_sma_20 0.63%) 349.64(daily_ema_10 1.73%) 351.23(daily_ema_20 2.19%)
|
| | | 2 | Aug/10 | 14 | 351.23 | 349.64 | 346.08(-0.05) | 343.66(-0.11) | 343.37(-0) | 343.78 | -1.8 | | -3 | 64(0.9) | -5 | [-3] | [-5] | [2] | -55 | -19 | RG | 0.3 | Wait | | (-4) | -0 | -7 | 14 | 20 | -0.9,18 | 42 | | 3 | Aug/10 | 13 | 351.23 | 349.64 | 346.27(-0.07) | 344.04(-0.11) | 343.13(-0.02) | 344.18 | -1.7 | | -3 | 64(-0.6) | -10 | [-4] | [-6] | [9] | -58 | 7 | DP | 0.4 | OpenShort | | (-3) | -1 | 16 | 12 | 20 | -0.8,12 | 42 | | 4 | Aug/10 | 12 | 351.23 | 349.64 | 346.52(-0.08) | 344.42(-0.18) | 343.21(-0.02) | 343.17 | -2 | | -3 | 64(1.6) | -5 | [-5] | [-8] | [7] | -79 | -23 | RG | -0 | Wait | | (-5) | -1 | 18 | 2 | 12 | -1.3,4 | 42 | | 5 | Aug/10 | 11 | 351.23 | 349.64 | 346.81(-0.09) | 345.04(-0.26) | 343.27(-0.08) | 342.03 | -2.2 | | -3 | 63(5.6) | -35 | [-5] | [-14] | [-3] | -96 | -67 | DT | -0.5 | OpenShort | | (-6) | -5 | -5 | -4 | -6 | -1.9,2 | 42 | | | | |
| 6 | Aug/10 | 10 | 351.23 | 349.64 | 347.12(-0.07) | 345.96(-0.2) | 343.55(-0.19) | 342.38 | -2.2 | | -3 | 57(6.5) | -40 | [-4] | [-18] | [-9] | -93 | -116 | DT | -0.5 | OpenShort | | (-5) | -11 | -24 | 6 | -20 | -2,7 | 42 | | 7 | Aug/10 | 9 | 351.23 | 349.64 | 347.38(-0.06) | 346.65(-0.12) | 344.22(-0.21) | 343.88 | -1.8 | | -3 | 50(3.9) | -30 | [-3] | [-17] | [-5] | -86 | -93 | DT | -0.2 | OpenShort? | | (-3) | -12 | -11 | 9 | -20 | -1.7,7 | 42 | | 8 | Aug/7 | 15 | 351.41 | 350.42 | 347.58(-0.04) | 347.07(-0.11) | 344.96(-0.19) | 344.58 | -1.8 | | -2 | 47(-0.5) | -10 | [-2] | [-15] | [3] | -85 | -97 | DP | -0.2 | OpenShort? | | (-3) | -11 | 18 | -3 | -20 | -1.6,5 | 41 | | 9 | Aug/7 | 14 | 351.41 | 350.42 | 347.71(-0.01) | 347.46(-0.11) | 345.63(-0.34) | 343.49 | -2.1 | | -2 | 47(3) | -25 | [-1] | [-23] | [-9] | -110 | -196 | DT | -1.2 | HoldShort | | (-3) | -19 | 2 | -28 | -20 | -2.4,0 | 41 | | 10 | Aug/7 | 13 | 351.41 | 350.42 | 347.76(-0.01) | 347.85(-0.11) | 346.81(-0.45) | 343.4 | -2.1 | | -2 | 44(1.4) | -40 | [-1] | [-29] | [-25] | -113 | -236 | DT | -2 | HoldShort | | (-1) | -26 | -37 | -42 | -20 | -2.6,2 | 41 | | | | |
| 11 | Aug/7 | 12 | 351.41 | 350.42 | 347.78(0.01) | 348.24(-0.08) | 348.37(-0.2) | 345.75 | -1.5 | | -2 | 43(-1.2) | -30 | [1] | [-14] | [-20] | -75 | -124 | DR | -1.6 | HoldShort | | (2) | -11 | -29 | -45 | -20 | -1.3,8 | 41 | | 12 | Aug/7 | 11 | 351.41 | 350.42 | 347.75(0.03) | 348.24(0) | 349.09(-0.03) | 347.58 | -1 | | -2 | 44(-2.2) | -25 | [2] | [-2] | [-10] | -27 | -38 | DR | -0.9 | OpenShort | | (2) | -2 | -5 | -42 | -19 | -0.1,26 | 41 | | 13 | Aug/7 | 10 | 351.41 | 350.42 | 347.63(0.02) | 348.49(-0.03) | 349.18(-0.03) | 347.93 | -0.9 | | -2 | 46(-0.3) | -25 | [1] | [-3] | [-11] | 12 | -17 | DR | -0.7 | OpenShort | | (2) | -2 | -23 | -21 | -3 | 0.2,57 | 41 | | 14 | Aug/7 | 9 | 351.41 | 350.42 | 347.56(0.04) | 348.61(0.01) | 349.3(0.12) | 349.38 | -0.5 | | -2 | 46(1.1) | -20 | [2] | [7] | [-8] | 59 | 39 | CR | 0 | HoldShort? | | (2) | 7 | -29 | 6 | 12 | 1,84 | 41 | | 15 | Aug/6 | 15 | 351.65 | 350.73 | 347.43(0.07) | 348.58(0.09) | 348.89(0.22) | 351.19 | -0.1 | | -1 | 45(4.8) | 35 | [4] | [17] | [16] | 98 | 94 | UT | 1.3 | OpenLong? | | (4) | 13 | 29 | 20 | 20 | 2.2,93 | 48 | | | | |
| 16 | Aug/6 | 14 | 351.65 | 350.73 | 347.2(-0.02) | 348.28(0.05) | 348.11(0.05) | 349.35 | -0.6 | | -1 | 40(-2.8) | -15 | [-1] | [4] | [11] | 74 | 93 | UR | 0.8 | SmallShort | | (2) | 3 | 20 | 18 | 10 | 1.4,89 | 48 | | 17 | Aug/6 | 13 | 351.65 | 350.73 | 347.26(-0.05) | 348.1(0.01) | 347.92(0.04) | 348.07 | -1 | | -1 | 43(-5.9) | -30 | [-3] | [2] | [-1] | 41 | 82 | RG | 0.1 | Wait | | (-2) | 2 | -7 | 9 | -2 | 0.5,78 | 48 | | 18 | Aug/6 | 12 | 351.65 | 350.73 | 347.42(-0.05) | 348.08(0.04) | 347.8(-0.04) | 348.49 | -0.9 | | -1 | 49(-5.7) | -20 | [-3] | [-1] | [7] | 38 | 70 | DP | 0.4 | OpenShort | | (-2) | -2 | 18 | 5 | 1 | 0.6,73 | 48 | | 19 | Aug/6 | 11 | 351.65 | 350.73 | 347.58(-0.06) | 347.95(0.08) | 347.93(-0.09) | 347.36 | -1.2 | | -1 | 55(-5.4) | -25 | [-3] | [-3] | [-1] | 21 | 28 | DT | -0.3 | OpenShort | | (-4) | -5 | 1 | 3 | -20 | -0.1,73 | 48 | | 20 | Aug/6 | 10 | 351.65 | 350.73 | 347.8(-0.07) | 347.67(0.1) | 348.26(-0.06) | 347.3 | -1.2 | | -1 | 60(-5.4) | -45 | [-4] | [-1] | [-9] | 13 | 48 | DT | -0.4 | OpenShort | | (-4) | -3 | -17 | -3 | -20 | -0.2,68 | 48 | | | | |
| 21 | Aug/6 | 9 | 351.65 | 350.73 | 348.05(-0.06) | 347.32(0.09) | 348.45(0.05) | 348.38 | -0.9 | | -1 | 66(-5.6) | -5 | [-3] | [5] | [6] | 23 | 85 | UR | -0 | SmallShort? | | (-3) | 3 | 14 | 4 | 1 | 0.1,70 | 48 | | 22 | Aug/5 | 15 | 351.65 | 350.3 | 348.27(-0.1) | 346.99(0.06) | 348.29(-0.02) | 347.47 | -1.1 | | -3 | 71(-7.4) | -50 | [-6] | [-2] | [-8] | 12 | 76 | DT | -0.3 | OpenShort? | | (-4) | -1 | -26 | 5 | -3 | -0.3,69 | 50 | | 23 | Aug/5 | 14 | 351.65 | 350.3 | 348.61(0.01) | 346.78(0.08) | 348.36(0.11) | 349.14 | -0.7 | | -3 | 79(0.1) | 0 | [1] | [7] | [5] | 22 | 38 | RG | 0.3 | Wait | | (-4) | 6 | 2 | 13 | 20 | 0.2,67 | 50 | | 24 | Aug/5 | 13 | 351.65 | 350.3 | 348.57(0.03) | 346.52(0.07) | 347.97(0.26) | 349.01 | -0.7 | | -3 | 79(-0.4) | 20 | [2] | [16] | [9] | 12 | 46 | UT | 0.4 | OpenLong | | (1) | 15 | 12 | 13 | 20 | 0.2,57 | 50 | | 25 | Aug/5 | 12 | 351.65 | 350.3 | 348.48(0.04) | 346.29(0.05) | 347.08(0.26) | 348.26 | -0.9 | | -3 | 79(-1.6) | 20 | [2] | [15] | [8] | -4 | 17 | UT | 0.4 | OpenLong | | (1) | 15 | 11 | 14 | 20 | -0.1,49 | 50 | | | | |
| 26 | Aug/5 | 11 | 351.65 | 350.3 | 348.36(0.02) | 346.12(-0.09) | 346.19(0.14) | 347.57 | -1.1 | | -3 | 81(-0.9) | 15 | [1] | [4] | [6] | -17 | -4 | UT | 0.5 | OpenLong | | (2) | 8 | -4 | 20 | 20 | -0.3,41 | 50 | | 27 | Aug/5 | 10 | 351.65 | 350.3 | 348.36(-0) | 346.42(-0.1) | 345.69(0.14) | 347.82 | -1 | | -3 | 81(0) | 5 | [-0] | [4] | [11] | -26 | 26 | UR | 0.7 | SmallShort | | (2) | 8 | 10 | 21 | 20 | -0.2,29 | 50 | | 28 | Aug/5 | 9 | 351.65 | 350.3 | 348.36(-0) | 346.76(-0.13) | 345.19(0.04) | 347.16 | -1.2 | | -3 | 81(0.1) | 25 | [-0] | [-3] | [19] | -45 | -19 | RG | 0.7 | Wait? | | (-1) | 2 | 41 | 12 | 20 | -0.4,15 | 50 | | 29 | Aug/4 | 15 | 352.01 | 351.18 | 348.3(-0.1) | 347.21(-0.21) | 345.07(-0.12) | 344.57 | -1.7 | | -1 | 81(11.5) | -20 | [-6] | [-15] | [3] | -78 | -39 | DP | -0.2 | OpenShort? | | (-2) | -7 | 12 | 1 | -10 | -1.2,2 | 44 | | 30 | Aug/4 | 14 | 352.01 | 351.18 | 348.65(-0.11) | 347.93(-0.24) | 345.5(-0.16) | 343.82 | -1.9 | | -1 | 70(3.7) | -45 | [-6] | [-18] | [-10] | -90 | -71 | DT | -0.6 | OpenShort | | (-7) | -9 | -20 | -7 | -20 | -1.6,0 | 44 | | | | |
| 31 | Aug/4 | 13 | 352.01 | 351.18 | 349.03(-0.08) | 348.78(-0.22) | 346.06(-0.31) | 345.09 | -1.6 | | -1 | 66(3) | -35 | [-4] | [-25] | [-5] | -82 | -106 | DT | -0.3 | OpenShort | | (-6) | -17 | -4 | -8 | -20 | -1.4,3 | 44 | | 32 | Aug/4 | 12 | 352.01 | 351.18 | 349.31(-0.1) | 349.54(-0.26) | 347.14(-0.34) | 345.33 | -1.6 | | -1 | 63(2.4) | -50 | [-6] | [-28] | [-11] | -81 | -95 | DT | -0.7 | OpenShort | | (-4) | -19 | -19 | -13 | -20 | -1.5,7 | 44 | | 33 | Aug/4 | 11 | 352.01 | 351.18 | 349.65(-0.08) | 350.43(-0.06) | 348.33(-0.29) | 346.52 | -1.3 | | -1 | 61(1) | -40 | [-4] | [-20] | [-11] | -70 | -83 | DT | -0.7 | OpenShort | | (-4) | -16 | -3 | -28 | -20 | -1.2,10 | 44 | | 34 | Aug/4 | 10 | 352.01 | 351.18 | 349.94(-0.09) | 350.63(-0.01) | 349.35(-0.29) | 346.71 | -1.2 | | -1 | 60(0.8) | -40 | [-5] | [-18] | [-10] | -57 | -74 | DT | -1 | OpenShort | | (-5) | -16 | 1 | -27 | -20 | -1.3,26 | 44 | | 35 | Aug/4 | 9 | 352.01 | 351.18 | 350.25(-0.05) | 350.68(0.02) | 350.37(-0.32) | 346.63 | -1.3 | | -1 | 59(3.3) | -45 | [-3] | [-19] | [-31] | -41 | -131 | DT | -1.5 | OpenShort? | | (-5) | -18 | -61 | -23 | -20 | -1.4,44 | 44 | | | | |
| 36 | Aug/3 | 15 | 351.87 | 352.12 | 350.44(-0.06) | 350.59(0.12) | 351.5(-0.13) | 350.52 | -0.3 | | 1 | 56(0.8) | -25 | [-3] | [-5] | [-7] | 13 | 27 | DT | -0.4 | OpenShort? | | (0) | -7 | -12 | -6 | -20 | 0,63 | 50 | | 37 | Aug/3 | 14 | 351.87 | 352.12 | 350.66(-0.11) | 350.16(0.1) | 351.94(-0.17) | 351.27 | -0.1 | | 1 | 55(-13) | -40 | [-6] | [-9] | [-2] | 23 | 89 | DT | -0.3 | OpenShort | | (-3) | -9 | -5 | -5 | 2 | 0.2,68 | 50 | | 38 | Aug/3 | 13 | 351.87 | 352.12 | 351.06(-0.1) | 349.82(0.12) | 352.54(0.18) | 351.62 | -0.1 | | 1 | 68(-8.8) | -15 | [-6] | [11] | [0] | 27 | 166 | RG | -0.3 | Wait | | (-6) | 10 | -3 | 2 | 11 | 0.2,72 | 50 | | 39 | Aug/3 | 12 | 351.87 | 352.12 | 351.41(-0.08) | 349.82(0) | 351.91(0.26) | 351.8 | -0 | | 1 | 77(-4.7) | -5 | [-4] | [13] | [2] | 30 | 156 | UR | -0 | SmallShort | | (-6) | 14 | -8 | 8 | 20 | 0.1,77 | 50 | | 40 | Aug/3 | 11 | 351.87 | 352.12 | 351.68(-0.07) | 349.37(0.03) | 350.99(0.37) | 352.28 | 0.1 | | 1 | 81(-3.7) | 10 | [-4] | [20] | [7] | 39 | 184 | UR | 0.3 | SmallShort | | (-4) | 20 | -7 | 33 | 20 | 0.2,84 | 50 | | | | |
| 41 | Aug/3 | 10 | 351.87 | 352.12 | 351.92(-0.08) | 349.28(0.06) | 349.69(0.38) | 352.74 | 0.2 | | 1 | 85(-5.3) | 5 | [-4] | [21] | [2] | 20 | 197 | UR | 0.8 | SmallShort | | (-4) | 21 | -24 | 33 | 20 | 0.2,65 | 50 | | 42 | Aug/3 | 9 | 351.87 | 352.12 | 352.21(-0.02) | 349.09(0.07) | 348.37(0.37) | 354.25 | 0.5 | | 1 | 90(-1) | 40 | [-1] | [22] | [43] | 6 | 173 | UR | 1.4 | SmallShort? | | (-3) | 20 | 91 | 31 | 20 | 0.5,43 | 50 | | 43 | Jul/31 | 15 | 351.45 | 352.82 | 352.28(-0.04) | 348.86(-0.11) | 347.1(0.07) | 348.49 | -0.6 | | 3 | 91(3.8) | 45 | [-2] | [0] | [10] | -60 | -52 | UR | 0.3 | SmallShort? | | (-6) | 4 | 21 | 9 | 16 | -0.9,13 | 55 | | 44 | Jul/31 | 14 | 351.45 | 352.82 | 352.42(-0.01) | 349.25(-0.16) | 346.86(-0.25) | 347.16 | -0.9 | | 3 | 88(0.6) | 35 | [-1] | [-18] | [6] | -80 | -203 | RG | 0.1 | Wait | | (-3) | -14 | 21 | -2 | -7 | -1.3,3 | 55 | | 45 | Jul/31 | 13 | 351.45 | 352.82 | 352.45(-0.02) | 349.82(-0.13) | 347.75(-0.32) | 345.81 | -1.2 | | 3 | 87(2) | 5 | [-1] | [-21] | [-7] | -88 | -250 | RG | -0.5 | Wait | | (-2) | -18 | -5 | -7 | -20 | -1.6,2 | 55 | | | | |
| 46 | Jul/31 | 12 | 351.45 | 352.82 | 352.51(-0.02) | 350.29(-0.25) | 348.87(-0.27) | 346.15 | -1.1 | | 3 | 85(2.3) | -10 | [-1] | [-22] | [-15] | -88 | -227 | DT | -0.7 | OpenShort | | (-1) | -15 | -27 | -19 | -20 | -1.6,2 | 55 | | 47 | Jul/31 | 11 | 351.45 | 352.82 | 352.59(0.03) | 351.16(-0.32) | 349.8(-0.23) | 347.9 | -0.7 | | 3 | 83(-3.5) | 35 | [2] | [-21] | [1] | -74 | -217 | RG | -0.5 | Wait | | (0) | -13 | 10 | -15 | 2 | -1.2,6 | 55 | | 48 | Jul/31 | 10 | 351.45 | 352.82 | 352.47(0.01) | 352.29(-0.33) | 350.62(-0.29) | 347.26 | -0.9 | | 3 | 86(-0.7) | -5 | [1] | [-25] | [-29] | -68 | -232 | DR | -0.8 | OpenShort | | (2) | -16 | -68 | -23 | -20 | -1.3,15 | 55 | | 49 | Jul/31 | 9 | 351.45 | 352.82 | 352.45(0.06) | 353.44(-0.16) | 351.64(-0.07) | 351.61 | 0 | | 3 | 87(-3.1) | 30 | [3] | [-7] | [-1] | -30 | -98 | DR | -0 | OpenShort? | | (4) | -4 | 3 | -10 | -3 | -0.2,25 | 55 | | 50 | Jul/30 | 15 | 350.71 | 353.28 | 352.23(0.03) | 354(-0.16) | 351.89(0.05) | 351.43 | 0.1 | | 5 | 90(19.8) | 45 | [2] | [-1] | [0] | -28 | -36 | RG | -0.1 | Wait? | | (3) | 3 | 10 | -9 | -16 | -0.2,27 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|