|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $321.2900 One month high (close): $358.0900
SPGI Daily Change: -1.06% Daily StdDev 1.79% SPGI EMA_5_Trend: -0.41% 10Minute StdDev: $2.3481
Latest Price : $347.6(-1.06%) | Thu. Jul 30, 2020($3.3) Wed. Jul 29, 2020($5.3) Tue. Jul 28, 2020($0.5) Mon. Jul 27, 2020($1.8) Fri. Jul 24, 2020($2.9) Thu. Jul 23, 2020($3.4) Wed. Jul 22, 2020($1.2) Tue. Jul 21, 2020($0)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 348.41 | 352.44 | 349.67(0.02) | 348.75(-0.09) | 346.96(0.02) | 347.67 | -0.1 | | 7 | 28(-0.9) | 50 | [1] | [-1] | [5] | -49 | -77 | RG | 0.3 | Wait? | | (-1) | 1 | 8 | 15 | -3 | -0.9,24 | 44 | Sample size 2 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 348.41(daily_ema_20 0.21%) 349.67(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 348.75(hourly_sma_10 0.31%) 352.44(weak_daily_ema_10 1.37%)
|
| | | 2 | Jul/28 | 14 | 348.41 | 352.44 | 349.67(-0) | 349.07(-0.15) | 346.89(-0.12) | 347.13 | -0.2 | | 7 | 28(0.1) | 35 | [0] | [-11] | [-3] | -63 | -105 | DR | 0.1 | OpenShort | | (1) | -7 | -9 | 4 | -6 | -1.1,15 | 44 | | 3 | Jul/28 | 13 | 348.41 | 352.44 | 349.62(0.01) | 349.61(-0.17) | 347.32(-0.23) | 347.74 | -0.1 | | 7 | 28(-0.3) | 50 | [1] | [-17] | [10] | -61 | -129 | RG | 0.2 | Wait | | (1) | -13 | 31 | -4 | 0 | -0.8,9 | 44 | | 4 | Jul/28 | 12 | 348.41 | 352.44 | 349.6(-0.06) | 350.22(-0.16) | 348.14(-0.38) | 345.54 | -0.4 | | 7 | 29(2.5) | -20 | [-3] | [-26] | [-15] | -95 | -160 | DT | -1.1 | OpenShort | | (-1) | -21 | -17 | -28 | -20 | -1.8,0 | 44 | | 5 | Jul/28 | 11 | 348.41 | 352.44 | 349.82(-0.09) | 350.8(-0.08) | 349.47(-0.3) | 346.74 | -0.2 | | 7 | 26(0.2) | -15 | [-5] | [-20] | [-14] | -75 | -73 | DT | -1.3 | HoldShort | | (-2) | -17 | -8 | -37 | -20 | -1.5,13 | 44 | | | | |
| 6 | Jul/28 | 10 | 348.41 | 352.44 | 350.14(-0.11) | 351.07(-0.08) | 350.53(-0.2) | 347.33 | -0.1 | | 7 | 26(-2.3) | -25 | [-6] | [-15] | [-18] | -48 | -11 | DT | -1.6 | OpenShort | | (-4) | -11 | -26 | -27 | -20 | -1.4,37 | 44 | | 7 | Jul/28 | 9 | 348.41 | 352.44 | 350.54(-0.1) | 351.33(0.01) | 351.25(-0.18) | 349.26 | 0.1 | | 7 | 28(-3.7) | -30 | [-6] | [-11] | [-17] | -11 | 25 | DT | -0.9 | OpenShort? | | (-4) | -10 | -35 | -13 | -20 | -0.6,54 | 44 | | 8 | Jul/27 | 15 | 347.24 | 352.91 | 350.88(-0.05) | 351.29(0.07) | 351.9(-0.11) | 351.83 | 0.5 | | 10 | 32(4.3) | 30 | [-3] | [-4] | [-1] | 36 | 57 | RG | -0 | Wait? | | (-3) | -6 | -5 | 7 | -3 | 0.4,76 | 60 | | 9 | Jul/27 | 14 | 347.24 | 352.91 | 351.07(-0.05) | 351.06(0.04) | 352.29(0.05) | 352.2 | 0.5 | | 10 | 28(-2) | 40 | [-3] | [4] | [2] | 32 | 103 | UR | -0 | SmallShort | | (-2) | 3 | 2 | 1 | 14 | 0.4,72 | 60 | | 10 | Jul/27 | 13 | 347.24 | 352.91 | 351.25(-0.04) | 350.93(0.09) | 352.13(0.15) | 352.03 | 0.5 | | 10 | 30(-0.8) | 50 | [-2] | [11] | [6] | 27 | 109 | UR | -0 | SmallShort | | (-3) | 8 | 15 | 2 | 2 | 0.3,69 | 60 | | | | |
| 11 | Jul/27 | 12 | 347.24 | 352.91 | 351.37(-0.07) | 350.6(0.13) | 351.61(0.05) | 350.91 | 0.4 | | 10 | 30(-1.5) | 25 | [-4] | [7] | [-7] | 14 | 86 | RG | -0.2 | Wait | | (-2) | 3 | -22 | 10 | -19 | -0.2,69 | 60 | | 12 | Jul/27 | 11 | 347.24 | 352.91 | 351.62(-0.07) | 350.16(0.15) | 351.42(0.21) | 352.52 | 0.5 | | 10 | 32(-2.3) | 40 | [-4] | [16] | [-1] | 28 | 171 | RG | 0.3 | Wait | | (-2) | 12 | -17 | 23 | 15 | 0.3,70 | 60 | | 13 | Jul/27 | 10 | 347.24 | 352.91 | 351.86(-0.03) | 349.64(0.19) | 350.67(0.24) | 353.81 | 0.7 | | 10 | 34(-1) | 50 | [-2] | [19] | [18] | 20 | 166 | UR | 0.9 | SmallShort | | (-2) | 13 | 33 | 19 | 20 | 0.6,55 | 60 | | 14 | Jul/27 | 9 | 347.24 | 352.91 | 351.97(-0.06) | 348.98(0.04) | 349.82(0.02) | 351.37 | 0.4 | | 10 | 35(-1) | 50 | [-3] | [2] | [12] | -16 | 57 | UR | 0.4 | SmallShort? | | (-3) | 1 | 26 | -1 | 20 | -0.2,39 | 60 | | 15 | Jul/24 | 15 | 345.86 | 352.48 | 352.2(-0.1) | 348.85(-0.1) | 349.74(0.04) | 349.44 | 0.3 | | 9 | 36(3.7) | 25 | [-6] | [-2] | [-1] | -40 | 49 | RG | -0.1 | Wait? | | (-5) | 2 | -7 | -10 | 20 | -0.8,30 | 60 | | | | |
| 16 | Jul/24 | 14 | 345.86 | 352.48 | 352.56(5.22) | 349.21(-0.15) | 349.6(0.2) | 349.98 | 0.4 | | 9 | 33(-654.6) | 50 | [288] | [79] | [8] | -38 | -6013 | UT | 0.1 | OpenLong | | (-5) | 11 | 17 | -6 | 20 | -0.7,30 | 60 | | 17 | Jul/24 | 13 | 345.86 | 352.48 | 335.06(5.49) | 349.74(-0.21) | 348.89(0.08) | 348.77 | 0.3 | | 9 | 687(-258.7) | 50 | [303] | [75] | [-2] | -13 | -5876 | CR | -0 | HoldShort | | (264) | 4 | -11 | -5 | 20 | 0.2,32 | 60 | | 18 | Jul/24 | 12 | 345.86 | 352.48 | 317.62(5.82) | 350.48(-0.17) | 348.6(0.13) | 349.54 | 0.3 | | 9 | 946(-180.4) | 50 | [322] | [83] | [-7] | -11 | -5650 | CR | 0 | HoldShort | | (280) | 7 | -19 | -13 | 16 | 0.3,32 | 60 | | 19 | Jul/24 | 11 | 345.86 | 352.48 | 300.14(6.21) | 351.08(-0.14) | 348.14(0.05) | 350.95 | 0.5 | | 9 | 1126(-135.7) | 50 | [343] | [85] | [10] | -19 | -5432 | UT | 0 | OpenLong | | (299) | 3 | 30 | -16 | 20 | 0.4,21 | 60 | | 20 | Jul/24 | 10 | 345.86 | 352.48 | 282.6(6.58) | 351.58(-0.16) | 347.96(-0.25) | 348.75 | 0.3 | | 9 | 1262(-105.3) | 50 | [364] | [73] | [5] | 2 | -5294 | UT | 0 | OpenLong | | (316) | -14 | 32 | -21 | -20 | 0.5,39 | 60 | | | | |
| 21 | Jul/24 | 9 | 345.86 | 352.48 | 265.16(6.99) | 352.15(-0.27) | 348.82(-0.5) | 346.45 | 0.1 | | 9 | 1367(-81.6) | 50 | [386] | [62] | [-11] | 28 | -5106 | CR | -0 | HoldShort? | | (336) | -28 | -12 | -13 | -20 | 0.5,65 | 60 | | 22 | Jul/23 | 15 | 344.82 | 352.7 | 247.84(7.54) | 353.09(-0.28) | 350.59(-0.5) | 347.3 | 0.2 | | 12 | 1449(10.6) | 50 | [417] | [69] | [-6] | 30 | -4799 | CR | -0 | HoldShort? | | (363) | -28 | 0 | -12 | -20 | 0.6,65 | 65 | | 23 | Jul/23 | 14 | 344.82 | 352.7 | 230.47(-0.24) | 354.09(-0.24) | 352.36(-0.47) | 347.25 | 0.2 | | 12 | 1438(-3.5) | -50 | [-13] | [-35] | [-20] | 66 | 5211 | DT | -0 | OpenShort | | (391) | -26 | -38 | -1 | -20 | 0.7,98 | 65 | | 24 | Jul/23 | 13 | 344.82 | 352.7 | 231.03(-0.17) | 354.96(-0.17) | 354.02(-0.33) | 350.04 | 0.4 | | 12 | 1442(-2.4) | -50 | [-9] | [-25] | [-19] | 67 | 5250 | DT | -0 | OpenShort | | (-10) | -18 | -41 | -0 | -20 | 0.7,99 | 65 | | 25 | Jul/23 | 12 | 344.82 | 352.7 | 231.43(-0.08) | 355.55(-0.1) | 355.2(-0.08) | 353.06 | 0.7 | | 12 | 1444(-1.2) | -25 | [-4] | [-8] | [-12] | 67 | 5329 | DT | -0 | OpenShort | | (-6) | -4 | -30 | 0 | -20 | 0.7,99 | 65 | | | | |
| 26 | Jul/23 | 11 | 344.82 | 352.7 | 231.62(-0.04) | 355.91(11.09) | 355.47(-0.04) | 355.28 | 0.9 | | 12 | 1445(-0.5) | 25 | [-2] | [302] | [-144] | 68 | 5375 | RG | -0 | Wait | | (-2) | -2 | -12 | 0 | -20 | 0.7,100 | 65 | | 27 | Jul/23 | 10 | 344.82 | 352.7 | 231.71(-0.02) | 320.38(12.51) | 355.6(-0.06) | 356.18 | 1 | | 12 | 1446(-0.3) | 50 | [-1] | [340] | [-80] | 68 | 5376 | RG | 0 | Wait | | (-1) | -3 | 9 | 0 | -20 | 0.7,100 | 65 | | 28 | Jul/23 | 9 | 344.82 | 352.7 | 231.75(-0.02) | 284.76(14.27) | 355.81(-0.02) | 355.52 | 0.9 | | 12 | 1446(-0.3) | 50 | [-1] | [391] | [-42] | 67 | 5357 | RG | -0 | Wait? | | (-2) | -1 | -6 | 0 | -20 | 0.7,99 | 65 | | 29 | Jul/22 | 15 | 343.42 | 353.19 | 231.8(0.02) | 249.21(16.66) | 355.81(0) | 355.95 | 1 | | 15 | 1446(140.2) | 50 | [1] | [459] | [7] | 67 | 5337 | UT | 0 | OpenLong? | | (-1) | 0 | 21 | 0 | -1 | 0.7,99 | 70 | | 30 | Jul/22 | 14 | 343.42 | 353.19 | 231.8(-0) | 213.61(19.89) | 355.9(-0.12) | 354.44 | 0.8 | | 15 | 1306(0) | 50 | [0] | [550] | [34] | 67 | 5255 | UR | -0 | SmallShort | | (-1) | -7 | -20 | 0 | 20 | 0.7,99 | 70 | | | | |
| 31 | Jul/22 | 13 | 343.42 | 353.19 | 231.77(0.04) | 178.17(24.96) | 356.34(24.96) | 355.9 | 1 | | 15 | 1306(0.4) | 50 | [2] | [2093] | [88] | 67 | 12565 | UT | -0 | OpenLong | | (1) | 1394 | -18 | 11 | 20 | 0.7,99 | 70 | | 32 | Jul/22 | 12 | 343.42 | 353.19 | 231.68(0.08) | 142.58(33.43) | 285.16(33.43) | 357.26 | 1.1 | | 15 | 1306(1.1) | 50 | [5] | [2804] | [177] | 67 | 15038 | UT | 0.4 | OpenLong | | (4) | 1868 | 18 | 22 | 20 | 0.7,99 | 70 | | 33 | Jul/22 | 11 | 343.42 | 353.19 | 231.49(0.05) | 106.85(-0.24) | 213.71(49.95) | 355.94 | 1 | | 15 | 1305(0.7) | 50 | [3] | [2785] | [741] | 67 | 19832 | UT | 0.8 | OpenLong | | (3) | 2791 | -0 | 51 | 20 | 0.7,99 | 70 | | 34 | Jul/22 | 10 | 343.42 | 353.19 | 231.37(0.1) | 107.11(-0.19) | 142.52(99.81) | 355.97 | 1 | | 15 | 1304(1.3) | 50 | [6] | [5573] | [5956] | 34 | 34269 | UT | 1.3 | OpenLong | | (3) | 5576 | -9 | 41 | 20 | 0.7,66 | 70 | | 35 | Jul/22 | 9 | 343.42 | 353.19 | 231.14(0.12) | 107.32(-0.02) | 142.52(0) | 356.64 | 1 | | 15 | 1303(1.5) | 10 | [7] | [2] | [-964] | 1 | 5291 | CR | 1.7 | HoldShort? | | (6) | 0 | 0 | 31 | -20 | 0.7,33 | 70 | | | | |
| 36 | Jul/21 | 15 | 342.02 | 352.93 | 230.87(-7.08) | 107.34(-24.95) | 142.52(0) | 0 | -26.4 | | 17 | 1301(46.1) | -25 | [-396] | [-794] | [2] | -85 | -1774 | DP | 0 | OpenShort? | | (-365) | 0 | 0 | 5 | 11 | -1.4,0 | 73 | | 37 | Jul/21 | 14 | 342.02 | 352.93 | 248.45(-6.57) | 143.03(-19.98) | 142.52(0) | 0 | -26.4 | | 17 | 1255(70.3) | -25 | [-361] | [-637] | [169] | -88 | -2491 | DP | 0 | OpenShort | | (-340) | 0 | 0 | 7 | 20 | -1.5,0 | 73 | | 38 | Jul/21 | 13 | 342.02 | 352.93 | 265.92(-6.16) | 178.75(-16.62) | 0(-100) | 0 | -26.4 | | 17 | 1185(91.3) | -25 | [-339] | [-6034] | [561] | -93 | -31530 | DP | 0 | OpenShort | | (-316) | -5495 | 0 | -0 | 20 | -1.7,0 | 73 | | 39 | Jul/21 | 12 | 342.02 | 352.93 | 283.38(-5.8) | 214.39(-14.21) | 71.7(-49.97) | 0 | -26.4 | | 17 | 1094(118.2) | -25 | [-319] | [-3214] | [-69690] | -100 | -17648 | DT | -0.5 | HoldShort | | (-296) | -2746 | 0 | -2 | -20 | -2,0 | 73 | | 40 | Jul/21 | 11 | 342.02 | 352.93 | 300.82(-5.46) | 249.9(-12.43) | 143.3(-33.25) | 0 | -26.4 | | 17 | 975(156.5) | -25 | [-300] | [-2241] | [-837] | -110 | -13259 | DT | -1.1 | HoldShort | | (-279) | -1827 | 0 | -66 | -20 | -2.4,0 | 73 | | | | |
| 41 | Jul/21 | 10 | 342.02 | 352.93 | 318.21(-5.2) | 285.37(-11.04) | 214.67(-24.96) | 0 | -26.4 | | 17 | 819(224.1) | -25 | [-286] | [-1744] | [-471] | -92 | -11190 | DT | -2 | OpenShort | | (-263) | -1371 | 0 | -60 | -20 | -3,33 | 73 | | 42 | Jul/21 | 9 | 342.02 | 352.93 | 335.67(-4.98) | 320.78(-9.93) | 286.06(-19.98) | 0 | -26.4 | | 17 | 595(569.2) | -25 | [-274] | [-1437] | [-1945] | -93 | -10019 | DT | -3.7 | OpenShort? | | (-250) | -1098 | -4808 | -59 | -20 | -4.4,67 | 73 | | 43 | Jul/20 | 15 | 340.59 | 351.65 | 353.27(0.07) | 356.13(0.14) | 357.5(0.12) | 358.5 | 1.4 | | 17 | 26(1.7) | 50 | [4] | [14] | [3] | 89 | 104 | UT | 0.3 | OpenLong? | | (5) | 7 | 6 | 0 | 16 | 1.6,99 | 80 | | 44 | Jul/20 | 14 | 340.59 | 351.65 | 353.04(0.06) | 355.63(0.19) | 357.08(0.16) | 358.03 | 1.3 | | 17 | 24(1.6) | 50 | [3] | [17] | [6] | 88 | 119 | UT | 0.3 | OpenLong | | (3) | 8 | 16 | -2 | 8 | 1.6,98 | 80 | | 45 | Jul/20 | 13 | 340.59 | 351.65 | 352.83(0.04) | 354.96(0.16) | 356.49(0.12) | 356.84 | 1.3 | | 17 | 22(1.1) | 50 | [2] | [14] | [-1] | 83 | 100 | CR | 0.1 | OpenShort | | (2) | 6 | -1 | -4 | 3 | 1.4,98 | 80 | | | | |
| 46 | Jul/20 | 12 | 340.59 | 351.65 | 352.7(0.06) | 354.4(0.15) | 356.06(0.16) | 356.96 | 1.3 | | 17 | 21(1.3) | 50 | [3] | [16] | [1] | 89 | 99 | UT | 0.3 | OpenLong | | (2) | 8 | -2 | 1 | 18 | 1.6,99 | 80 | | 47 | Jul/20 | 11 | 340.59 | 351.65 | 352.5(0.09) | 353.87(0.22) | 355.5(0.21) | 357.15 | 1.3 | | 17 | 20(1.7) | 50 | [5] | [20] | [5] | 95 | 88 | UT | 0.6 | OpenLong | | (3) | 11 | 10 | 5 | 17 | 1.8,100 | 80 | | 48 | Jul/20 | 10 | 340.59 | 351.65 | 352.19(0.06) | 353.09(0.21) | 354.76(0.17) | 356.44 | 1.2 | | 17 | 18(1.6) | 50 | [3] | [18] | [13] | 95 | 101 | UT | 0.7 | OpenLong | | (4) | 9 | 18 | 32 | 20 | 1.8,100 | 80 | | 49 | Jul/20 | 9 | 340.59 | 351.65 | 352(0.02) | 352.37(0.18) | 354.17(0.21) | 355.08 | 1.1 | | 17 | 17(0.7) | 50 | [1] | [18] | [8] | 85 | 128 | UT | 0.4 | HoldLong? | | (2) | 11 | 6 | 28 | 16 | 1.4,100 | 80 | | 50 | Jul/17 | 15 | 338.85 | 349.97 | 351.92(0.02) | 351.73(0.19) | 353.43(0.19) | 354.67 | 1.2 | | 16 | 16(0.2) | 50 | [1] | [18] | [8] | 79 | 111 | UT | 0.6 | HoldLong? | | (1) | 10 | 7 | 26 | 16 | 1.3,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|