|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $294.4000 One month high (close): $333.3800
SPGI Daily Change: -7.29% Daily StdDev 4.52% SPGI EMA_5_Trend: -1.24% 10Minute StdDev: $7.2222
Latest Price : $307.03(-7.29%) | Mon. Jun 15, 2020($2.7) Fri. Jun 12, 2020($3.5) Thu. Jun 11, 2020($8.1) Wed. Jun 10, 2020($1.8) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($2.1) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 319.52 | 327.02 | 324.79(-0.32) | 321.08(-0.63) | 313.85(-0.78) | 309.24 | -1 | | 3 | 68(8.7) | -45 | [-7] | [-27] | [-15] | -105 | -336 | DT | -0.7 | HoldShort? | | (-6) | -17 | -16 | 5 | -20 | -2.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -7.03%(62%)
Daily Trend: %
Up Forces: 319.52(daily_ema_20 3.32%)
Down Forces:
Support Levels:
Resistance Levels: 321.08(hourly_sma_10 3.83%) 324.79(hourly_sma_20 5.03%) 327.02(weak_daily_ema_10 5.75%)
|
| | | 2 | Jun/11 | 14 | 319.52 | 327.02 | 325.84(-0.28) | 323.13(-0.5) | 316.31(-0.74) | 311.73 | -0.8 | | 3 | 59(8.4) | -40 | [-6] | [-24] | [-16] | -108 | -322 | DT | -0.8 | HoldShort | | (-6) | -16 | -14 | 4 | -20 | -2.3,0 | 52 | | 3 | Jun/11 | 13 | 319.52 | 327.02 | 326.77(-0.23) | 324.75(-0.43) | 318.68(-1.14) | 314 | -0.5 | | 3 | 51(8.7) | -35 | [-5] | [-32] | [-16] | -113 | -452 | DT | -0.9 | HoldShort | | (-5) | -25 | -9 | -8 | -20 | -2.5,0 | 52 | | 4 | Jun/11 | 12 | 319.52 | 327.02 | 327.52(-0.18) | 326.15(-0.34) | 322.36(-1.05) | 315.46 | -0.4 | | 3 | 42(9.7) | -30 | [-4] | [-28] | [-23] | -120 | -462 | DT | -1.6 | HoldShort | | (-4) | -23 | -21 | -22 | -20 | -2.8,0 | 52 | | 5 | Jun/11 | 11 | 319.52 | 327.02 | 328.12(-0.13) | 327.26(-0.31) | 325.78(-0.77) | 318.84 | -0.1 | | 3 | 32(7.4) | -25 | [-3] | [-22] | [-27] | -120 | -352 | DT | -2.1 | HoldShort | | (-3) | -17 | -16 | -73 | -20 | -2.8,0 | 52 | | | | |
| 6 | Jun/11 | 10 | 319.52 | 327.02 | 328.56(-0.11) | 328.29(-0.24) | 328.3(-0.5) | 321.54 | 0.2 | | 3 | 25(5.6) | -20 | [-2] | [-15] | [-22] | -88 | -231 | DT | -2.7 | OpenShort | | (-2) | -11 | -12 | -64 | -20 | -2.8,32 | 52 | | 7 | Jun/11 | 9 | 319.52 | 327.02 | 328.93(-0.08) | 329.07(-0.18) | 329.94(-0.26) | 323.58 | 0.4 | | 3 | 19(4.1) | -30 | [-2] | [-9] | [-30] | -53 | -140 | DT | -3.2 | OpenShort? | | (-2) | -6 | -51 | -37 | -20 | -2.7,65 | 52 | | 8 | Jun/10 | 15 | 319.09 | 328.52 | 329.21(0.02) | 329.65(0.13) | 330.82(0.27) | 332.37 | 1.2 | | 7 | 15(2.5) | 45 | [0] | [9] | [7] | 99 | 157 | UT | 1 | OpenLong? | | (1) | 6 | -1 | 29 | 20 | 2,99 | 69 | | 9 | Jun/10 | 14 | 319.09 | 328.52 | 329.13(-0.01) | 329.21(0.14) | 329.93(0.36) | 332.6 | 1.2 | | 7 | 13(-1) | 50 | [-0] | [10] | [14] | 105 | 224 | UR | 1.9 | SmallShort | | (1) | 8 | 7 | 50 | 20 | 2.4,95 | 69 | | 10 | Jun/10 | 13 | 319.09 | 328.52 | 329.18(-0.03) | 328.73(0.07) | 328.74(0.14) | 331.41 | 1.1 | | 7 | 14(-1.9) | 40 | [-1] | [5] | [13] | 59 | 147 | UR | 1.7 | SmallShort | | (-1) | 3 | 10 | 37 | 20 | 1.4,74 | 69 | | | | |
| 11 | Jun/10 | 12 | 319.09 | 328.52 | 329.28(-0.03) | 328.5(-0.02) | 328.27(0.02) | 329.77 | 0.9 | | 7 | 16(-0.5) | 50 | [-1] | [1] | [11] | 11 | 51 | UR | 0.9 | SmallShort | | (-1) | 0 | 11 | 28 | 20 | 0.3,53 | 69 | | 12 | Jun/10 | 11 | 319.09 | 328.52 | 329.37(-0.04) | 328.55(-0.07) | 328.2(-0.08) | 327.94 | 0.8 | | 7 | 16(0) | 25 | [-1] | [-2] | [-1] | -46 | -14 | RG | -0.1 | Wait | | (-1) | -2 | -0 | -7 | 2 | -0.8,24 | 69 | | 13 | Jun/10 | 10 | 319.09 | 328.52 | 329.51(-0.07) | 328.78(-0.04) | 328.2(0) | 327.96 | 0.8 | | 7 | 16(-0.6) | 25 | [-2] | [0] | [1] | -51 | 27 | UR | -0.3 | SmallShort | | (-1) | 0 | 8 | -5 | -9 | -0.9,22 | 69 | | 14 | Jun/10 | 9 | 319.09 | 328.52 | 329.74(-0.08) | 328.9(-0.02) | 328.48(-0.08) | 326.6 | 0.7 | | 7 | 17(0.8) | 15 | [-2] | [-1] | [-10] | -72 | -28 | RG | -1 | SmallLong? | | (-2) | -2 | -15 | -10 | -20 | -1.7,21 | 69 | | 15 | Jun/9 | 15 | 317.52 | 327.04 | 330.01(-0.03) | 328.98(0.04) | 328.48(0) | 329.1 | 1 | | 6 | 16(0.3) | 30 | [-1] | [1] | [1] | -25 | 6 | UR | 0.2 | SmallShort? | | (-1) | 0 | -2 | 11 | -6 | -0.5,38 | 70 | | | | |
| 16 | Jun/9 | 14 | 317.52 | 327.04 | 330.12(0.05) | 328.84(0.01) | 328.73(-0.06) | 329.38 | 1 | | 6 | 16(-1.9) | 35 | [1] | [-0] | [1] | -35 | -92 | UT | 0.4 | OpenLong | | (-1) | -1 | 0 | 3 | 8 | -0.4,25 | 70 | | 17 | Jun/9 | 13 | 317.52 | 327.04 | 329.94(0.04) | 328.79(0.01) | 328.91(-0.05) | 329.35 | 1 | | 6 | 17(-0.9) | 40 | [1] | [0] | [2] | -41 | -82 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | -8 | 9 | -0.3,17 | 70 | | 18 | Jun/9 | 12 | 317.52 | 327.04 | 329.94(-0) | 328.76(-0.09) | 329.08(-0.08) | 327.95 | 0.9 | | 6 | 18(0.1) | 25 | [-0] | [-2] | [-3] | -57 | -81 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -21 | 3 | -0.9,16 | 70 | | 19 | Jun/9 | 11 | 317.52 | 327.04 | 329.83(-0.02) | 329.06(-0.17) | 329.33(0.03) | 327.88 | 0.9 | | 6 | 18(0.3) | 25 | [-0] | [-0] | [-3] | -45 | -29 | RG | -0.7 | Wait | | (-0) | 1 | -7 | -11 | 10 | -0.9,28 | 70 | | 20 | Jun/9 | 10 | 317.52 | 327.04 | 329.89(-0.01) | 329.62(-0.13) | 329.22(0.08) | 329.06 | 1 | | 6 | 18(0.1) | 30 | [-0] | [1] | [-0] | -16 | 1 | RG | -0.1 | Wait | | (0) | 2 | -7 | 5 | 15 | -0.4,44 | 70 | | | | |
| 21 | Jun/9 | 9 | 317.52 | 327.04 | 329.92(-0.02) | 330.06(-0.04) | 328.95(0.09) | 330.32 | 1.1 | | 6 | 18(-0.3) | 40 | [-0] | [2] | [5] | 5 | 56 | UR | 0.7 | SmallShort? | | (0) | 2 | 1 | 20 | 13 | 0.2,50 | 70 | | 22 | Jun/8 | 15 | 316.19 | 325.65 | 329.99(-0.04) | 330.18(-0.02) | 328.67(0.07) | 330.2 | 1.2 | | 7 | 18(-0.4) | 40 | [-1] | [2] | [4] | -11 | 77 | UR | 0.7 | SmallShort? | | (-0) | 2 | 6 | 12 | 5 | 0.1,37 | 74 | | 23 | Jun/8 | 14 | 316.19 | 325.65 | 330.12(-0.06) | 330.25(-0.1) | 328.44(-0.11) | 329.19 | 1.1 | | 7 | 19(-0.8) | 30 | [-1] | [-2] | [3] | -30 | 6 | RG | 0.3 | Wait | | (-1) | -2 | 11 | -2 | -2 | -0.4,30 | 74 | | 24 | Jun/8 | 13 | 316.19 | 325.65 | 330.33(-0.09) | 330.58(-0.14) | 328.79(-0.37) | 327.34 | 0.9 | | 7 | 19(0.3) | 15 | [-2] | [-8] | [-7] | -55 | -90 | RG | -0.6 | Wait | | (-2) | -8 | -2 | -17 | -20 | -1.3,28 | 74 | | 25 | Jun/8 | 12 | 316.19 | 325.65 | 330.62(-0.07) | 331.03(-0.11) | 330.02(-0.35) | 327.72 | 1 | | 7 | 19(0.6) | 15 | [-2] | [-8] | [-11] | -47 | -106 | RG | -1 | SmallLong | | (-2) | -7 | -7 | -27 | -20 | -1.3,36 | 74 | | | | |
| 26 | Jun/8 | 11 | 316.19 | 325.65 | 330.85(-0.06) | 331.4(0.09) | 331.18(-0.15) | 328.9 | 1.1 | | 7 | 18(0) | 5 | [-1] | [-1] | [-11] | -24 | -35 | RG | -1 | SmallLong | | (-1) | -3 | -1 | -30 | -20 | -0.9,49 | 74 | | 27 | Jun/8 | 10 | 316.19 | 325.65 | 331.05(-0.07) | 331.1(0.07) | 331.68(-0.11) | 329.06 | 1.1 | | 7 | 18(-0.1) | 5 | [-2] | [-1] | [-12] | -4 | -14 | RG | -1.2 | SmallLong | | (-1) | -2 | -11 | -21 | -20 | -0.9,69 | 74 | | 28 | Jun/8 | 9 | 316.19 | 325.65 | 331.27(-0.01) | 330.87(0.08) | 332.05(-0.1) | 330.91 | 1.2 | | 7 | 19(0) | 25 | [-0] | [-0] | [-6] | 33 | -25 | RG | -0.5 | Wait? | | (-1) | -2 | -15 | -0 | -15 | -0.2,88 | 74 | | 29 | Jun/5 | 15 | 314.48 | 323.68 | 331.3(0.08) | 330.61(0.14) | 332.37(0.1) | 333.48 | 1.6 | | 7 | 19(-0.4) | 40 | [2] | [5] | [4] | 66 | 8 | UT | 0.5 | OpenLong? | | (1) | 2 | -0 | 11 | 20 | 1,91 | 81 | | 30 | Jun/5 | 14 | 314.48 | 323.68 | 331.03(0.12) | 330.16(0.11) | 332.05(0.13) | 333.53 | 1.6 | | 7 | 19(-1.9) | 50 | [3] | [6] | [8] | 59 | -13 | UT | 0.7 | OpenLong | | (2) | 3 | 12 | 3 | 20 | 1.1,81 | 81 | | | | |
| 31 | Jun/5 | 13 | 314.48 | 323.68 | 330.63(0.09) | 329.78(-0.01) | 331.63(0.34) | 331.43 | 1.4 | | 7 | 21(-1.7) | 50 | [2] | [9] | [4] | 34 | 15 | UT | -0.1 | OpenLong | | (2) | 7 | 3 | 4 | 20 | 0.3,76 | 81 | | 32 | Jun/5 | 12 | 314.48 | 323.68 | 330.35(0.07) | 329.8(-0.06) | 330.51(0.25) | 330.92 | 1.4 | | 7 | 23(-1.1) | 50 | [2] | [6] | [2] | 33 | 10 | UT | 0.2 | OpenLong | | (2) | 5 | -9 | 12 | 20 | 0.2,78 | 81 | | 33 | Jun/5 | 11 | 314.48 | 323.68 | 330.12(0.08) | 330(-0.03) | 329.69(0.26) | 332.48 | 1.5 | | 7 | 24(-0.2) | 50 | [2] | [7] | [12] | 51 | 49 | UT | 1 | OpenLong | | (2) | 5 | 3 | 38 | 20 | 0.8,81 | 81 | | 34 | Jun/5 | 10 | 314.48 | 323.68 | 329.85(0.08) | 330.09(-0.03) | 328.84(0.18) | 331.9 | 1.5 | | 7 | 24(-0.3) | 50 | [2] | [5] | [8] | 21 | 19 | UT | 1.1 | OpenLong | | (2) | 4 | 3 | 20 | 20 | 0.7,53 | 81 | | 35 | Jun/5 | 9 | 314.48 | 323.68 | 329.59(0.08) | 330.2(-0.03) | 328.26(0.1) | 331.42 | 1.4 | | 7 | 24(-0.6) | 50 | [2] | [4] | [14] | -3 | -2 | UT | 1.1 | OpenLong? | | (1) | 2 | 33 | 4 | 20 | 0.6,32 | 81 | | | | |
| 36 | Jun/4 | 15 | 312.57 | 321.42 | 329.32(0.03) | 330.3(-0.21) | 327.94(-0.35) | 325.82 | 1.1 | | 6 | 25(-1.6) | 25 | [1] | [-8] | [-10] | -63 | -234 | DR | -0.7 | OpenShort? | | (0) | -7 | -6 | -23 | -20 | -1.2,17 | 81 | | 37 | Jun/4 | 14 | 312.57 | 321.42 | 329.23(-0.02) | 331(-0.2) | 329.1(-0.36) | 326.85 | 1.2 | | 6 | 26(0.3) | 20 | [-0] | [-9] | [-10] | -38 | -147 | RG | -0.7 | Wait | | (1) | -7 | -8 | -23 | -20 | -0.8,32 | 81 | | 38 | Jun/4 | 13 | 312.57 | 321.42 | 329.23(-0) | 331.66(-0.1) | 330.3(-0.31) | 328.23 | 1.3 | | 6 | 26(0) | 10 | [-0] | [-6] | [-10] | -16 | -112 | DR | -0.7 | OpenShort | | (0) | -6 | -4 | -25 | -20 | -0.4,44 | 81 | | 39 | Jun/4 | 12 | 312.57 | 321.42 | 329.29(0.02) | 332(0.03) | 331.33(-0.25) | 328.97 | 1.4 | | 6 | 26(-0.2) | 15 | [0] | [-4] | [-11] | 6 | -97 | DR | -0.8 | OpenShort | | (0) | -5 | -5 | -24 | -20 | -0.1,58 | 81 | | 40 | Jun/4 | 11 | 312.57 | 321.42 | 329.23(0.04) | 331.91(0.13) | 332.15(-0.15) | 329.81 | 1.5 | | 6 | 26(-0.2) | 15 | [1] | [-1] | [-12] | 30 | -62 | DR | -0.8 | OpenShort | | (1) | -3 | -10 | -18 | -20 | 0.2,75 | 81 | | | | |
| 41 | Jun/4 | 10 | 312.57 | 321.42 | 329.1(0.07) | 331.48(0.18) | 332.65(-0.08) | 331.61 | 1.6 | | 6 | 26(0.1) | 15 | [1] | [2] | [-7] | 60 | -13 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -9 | -20 | 0.8,90 | 81 | | 42 | Jun/4 | 9 | 312.57 | 321.42 | 328.86(0.12) | 330.89(0.2) | 332.91(-0.03) | 332.87 | 1.7 | | 6 | 26(0.4) | 30 | [3] | [3] | [-1] | 79 | -19 | CR | -0 | OpenShort? | | (2) | -1 | -3 | -3 | 0 | 1.3,96 | 81 | | 43 | Jun/3 | 15 | 310.69 | 320.08 | 328.47(0.12) | 330.24(0.19) | 333.02(0.11) | 333.36 | 1.9 | | 7 | 26(2.1) | 45 | [3] | [6] | [2] | 84 | 52 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | -6 | 20 | 1.6,94 | 92 | | 44 | Jun/3 | 14 | 310.69 | 320.08 | 328.07(0.12) | 329.61(0.19) | 332.67(0.3) | 333.09 | 1.9 | | 7 | 24(1.4) | 50 | [2] | [10] | [2] | 88 | 104 | UT | 0.1 | OpenLong | | (3) | 6 | 4 | -9 | 20 | 1.8,93 | 92 | | 45 | Jun/3 | 13 | 310.69 | 320.08 | 327.67(0.15) | 328.98(0.19) | 331.66(0.41) | 332.34 | 1.8 | | 7 | 22(0.3) | 50 | [3] | [13] | [1] | 87 | 89 | UT | 0.3 | HoldLong | | (2) | 8 | -3 | -1 | 20 | 1.7,94 | 92 | | | | |
| 46 | Jun/3 | 12 | 310.69 | 320.08 | 327.19(0.16) | 328.34(0.27) | 330.3(0.43) | 332.88 | 1.8 | | 7 | 22(1) | 50 | [3] | [14] | [6] | 101 | 113 | UT | 1 | HoldLong | | (3) | 9 | -3 | 20 | 20 | 2.1,98 | 92 | | 47 | Jun/3 | 11 | 310.69 | 320.08 | 326.66(0.18) | 327.47(0.17) | 328.88(0.43) | 333.43 | 1.9 | | 7 | 21(2.5) | 50 | [4] | [13] | [17] | 116 | 133 | UT | 1.8 | HoldLong | | (4) | 9 | 11 | 37 | 20 | 2.7,98 | 92 | | 48 | Jun/3 | 10 | 310.69 | 320.08 | 326.07(0.15) | 326.92(0.1) | 327.46(0.28) | 331.6 | 1.7 | | 7 | 19(1.5) | 50 | [3] | [9] | [18] | 89 | 82 | UT | 1.8 | OpenLong | | (3) | 6 | 21 | 30 | 20 | 2.5,76 | 92 | | 49 | Jun/3 | 9 | 310.69 | 320.08 | 325.57(0.1) | 326.59(0.01) | 326.55(0.08) | 328.07 | 1.4 | | 7 | 17(-1) | 50 | [2] | [4] | [10] | 41 | -3 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 14 | 20 | 1.2,61 | 92 | | 50 | Jun/2 | 15 | 308.74 | 317.76 | 325.23(0.02) | 326.55(-0.05) | 326.3(-0.02) | 325.54 | 1.5 | | 7 | 18(-1.6) | 35 | [0] | [0] | [-1] | 5 | -16 | DR | -0.3 | OpenShort? | | (1) | -0 | -1 | 2 | -9 | 0.1,52 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|