|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.3700 One month high (close): $110.1500
SPG Daily Change: -1.67% Daily StdDev 1.27% SPG EMA_5_Trend: -0.31% 10Minute StdDev: $0.791
Latest Price : $104.54(-1.67%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 106.15 | 106.58 | 105.52(-0.06) | 105.39(-0.19) | 104.68(-0.21) | 104.29 | -1.1 | | -1 | 45(3.2) | -40 | [-5] | [-27] | [-5] | -90 | -113 | DT | -0.5 | OpenShort? | | (-3) | -17 | -3 | -8 | -20 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.39(hourly_sma_10 1.05%) 105.52(hourly_sma_20 1.18%) 106.15(daily_ema_20 1.78%) 106.58(daily_ema_10 2.2%)
|
| | | 2 | Oct/27 | 14 | 106.15 | 106.58 | 105.58(-0.09) | 105.59(-0.24) | 104.9(-0.26) | 104.33 | -1.1 | | -1 | 42(2.9) | -50 | [-7] | [-34] | [-9] | -92 | -96 | DT | -0.8 | OpenShort | | (-5) | -21 | -10 | -16 | -20 | -1.7,1 | 49 | | 3 | Oct/27 | 13 | 106.15 | 106.58 | 105.68(-0.08) | 105.84(-0.19) | 105.17(-0.43) | 104.46 | -1 | | -1 | 39(3.2) | -50 | [-6] | [-45] | [-22] | -87 | -146 | DT | -1.1 | OpenShort | | (-8) | -34 | -44 | -23 | -20 | -1.8,8 | 49 | | 4 | Oct/27 | 12 | 106.15 | 106.58 | 105.76(-0.05) | 106.04(-0.11) | 105.62(-0.28) | 105.02 | -0.7 | | -1 | 36(1.1) | -50 | [-4] | [-29] | [-16] | -65 | -89 | DT | -1 | OpenShort | | (-5) | -22 | -23 | -26 | -20 | -1.2,15 | 49 | | 5 | Oct/27 | 11 | 106.15 | 106.58 | 105.81(-0.04) | 106.16(0.03) | 105.92(-0.17) | 105.32 | -0.5 | | -1 | 35(0.4) | -40 | [-3] | [-15] | [-12] | -43 | -54 | DT | -1 | OpenShort | | (-3) | -13 | -3 | -36 | -20 | -0.8,27 | 49 | | | | |
| 6 | Oct/27 | 10 | 106.15 | 106.58 | 105.85(-0.06) | 106.13(0.01) | 106.1(-0.17) | 105.36 | -0.5 | | -1 | 34(-0.4) | -50 | [-5] | [-16] | [-15] | -17 | -33 | DT | -1.3 | OpenShort | | (-4) | -13 | -23 | -22 | -20 | -0.8,53 | 49 | | 7 | Oct/27 | 9 | 106.15 | 106.58 | 105.91(-0.06) | 106.12(0.07) | 106.28(-0.21) | 105.65 | -0.3 | | -1 | 35(-2) | -50 | [-5] | [-17] | [-33] | 14 | -13 | DT | -1.1 | OpenShort? | | (-3) | -17 | -83 | -10 | -20 | -0.4,74 | 49 | | 8 | Oct/26 | 15 | 106.32 | 106.85 | 105.97(0.01) | 106.05(0.16) | 106.5(0.05) | 106.72 | 0.2 | | 1 | 37(1.8) | 15 | [1] | [10] | [6] | 65 | 72 | UT | 0.3 | OpenLong? | | (-1) | 4 | 15 | 4 | 9 | 1.2,85 | 58 | | 9 | Oct/26 | 14 | 106.32 | 106.85 | 105.96(0.05) | 105.88(0.1) | 106.45(0.06) | 106.53 | 0.1 | | 1 | 35(0.3) | 35 | [4] | [9] | [9] | 49 | 16 | UT | 0.1 | OpenLong | | (0) | 5 | 25 | -7 | 20 | 0.9,76 | 58 | | 10 | Oct/26 | 13 | 106.32 | 106.85 | 105.91(0.02) | 105.77(0.1) | 106.39(0.2) | 106.21 | -0.1 | | 1 | 35(0.1) | 25 | [2] | [19] | [-1] | 44 | 59 | CR | -0.3 | HoldShort | | (3) | 16 | -7 | 2 | 6 | 0.5,81 | 58 | | | | |
| 11 | Oct/26 | 12 | 106.32 | 106.85 | 105.89(0.03) | 105.66(0.09) | 106.18(0.22) | 106.29 | -0 | | 1 | 35(0.5) | 10 | [2] | [21] | [-8] | 52 | 64 | CR | 0.2 | HoldShort | | (3) | 18 | -38 | 18 | 20 | 0.7,84 | 58 | | 12 | Oct/26 | 11 | 106.32 | 106.85 | 105.86(0.05) | 105.57(0.06) | 105.95(0.36) | 106.77 | 0.3 | | 1 | 34(2.5) | 50 | [4] | [31] | [21] | 70 | 128 | UT | 1.4 | OpenLong | | (3) | 29 | 21 | 49 | 20 | 1.5,82 | 58 | | 13 | Oct/26 | 10 | 106.32 | 106.85 | 105.81(0.03) | 105.51(0.05) | 105.57(0.28) | 106.5 | 0.1 | | 1 | 32(1.1) | 50 | [2] | [24] | [18] | 37 | 108 | UT | 1.7 | OpenLong | | (3) | 22 | 22 | 37 | 20 | 1.2,57 | 58 | | 14 | Oct/26 | 9 | 106.32 | 106.85 | 105.78(-0.01) | 105.51(0) | 105.27(0.11) | 106.22 | -0.1 | | 1 | 31(-0.2) | 40 | [-1] | [8] | [38] | -2 | 76 | UR | 1.8 | SmallShort? | | (1) | 9 | 90 | 28 | 20 | 0.8,28 | 58 | | 15 | Oct/25 | 15 | 106.43 | 106.96 | 105.79(-0.02) | 105.46(-0.1) | 105.27(0) | 105.09 | -0.7 | | -1 | 31(1.9) | -10 | [-2] | [-7] | [-2] | -77 | -51 | DT | -0.1 | OpenShort? | | (-4) | 0 | -8 | 2 | 0 | -1.3,6 | 54 | | | | |
| 16 | Oct/25 | 14 | 106.43 | 106.96 | 105.81(-0.07) | 105.57(-0.12) | 105.15(-0.04) | 105.2 | -0.7 | | -1 | 29(-1) | -20 | [-6] | [-12] | [7] | -75 | -2 | DP | 0.1 | OpenShort | | (-2) | -3 | 19 | 1 | 4 | -1.2,5 | 54 | | 17 | Oct/25 | 13 | 106.43 | 106.96 | 105.88(-0.1) | 105.7(-0.19) | 105.19(-0.26) | 104.96 | -0.8 | | -1 | 30(-0.4) | -50 | [-8] | [-33] | [-5] | -87 | -56 | DT | -0.4 | HoldShort | | (-7) | -21 | -11 | -2 | -13 | -1.7,6 | 54 | | 18 | Oct/25 | 12 | 106.43 | 106.96 | 105.99(-0.09) | 105.9(-0.12) | 105.46(-0.18) | 105.1 | -0.7 | | -1 | 30(-1) | -50 | [-7] | [-23] | [-11] | -84 | -37 | DT | -0.7 | HoldShort | | (-8) | -14 | -23 | -9 | -20 | -1.6,6 | 54 | | 19 | Oct/25 | 11 | 106.43 | 106.96 | 106.09(-0.08) | 106.03(-0.01) | 105.65(-0.11) | 105.38 | -0.6 | | -1 | 31(-1.1) | -35 | [-6] | [-13] | [1] | -77 | -20 | DP | -0.5 | OpenShort | | (-8) | -9 | 25 | -21 | -20 | -1.3,6 | 54 | | 20 | Oct/25 | 10 | 106.43 | 106.96 | 106.17(-0.08) | 106.04(-0.08) | 105.77(-0.22) | 105.06 | -0.8 | | -1 | 32(2.5) | -50 | [-6] | [-25] | [-18] | -80 | -76 | DT | -1.2 | OpenShort | | (-8) | -18 | -32 | -19 | -20 | -1.9,18 | 54 | | | | |
| 21 | Oct/25 | 9 | 106.43 | 106.96 | 106.26(-0.07) | 106.12(-0.04) | 106(-0.21) | 105.46 | -0.5 | | -1 | 30(1.5) | -50 | [-6] | [-22] | [-25] | -58 | -63 | DT | -1 | OpenShort? | | (-7) | -17 | -61 | -12 | -20 | -1.5,30 | 54 | | 22 | Oct/24 | 15 | 106.59 | 107.3 | 106.33(-0.02) | 106.16(0.05) | 106.22(-0.12) | 106.24 | -0.2 | | 2 | 28(0.2) | -5 | [-2] | [-9] | [3] | -14 | -20 | RG | 0 | Wait? | | (-2) | -10 | 13 | -5 | -6 | -0.2,41 | 58 | | 23 | Oct/24 | 14 | 106.59 | 107.3 | 106.35(-0.05) | 106.11(0.01) | 106.35(-0.06) | 106.08 | -0.3 | | 2 | 28(-0.6) | -20 | [-4] | [-6] | [-1] | -24 | 4 | DT | -0.5 | OpenShort | | (-3) | -5 | 3 | -13 | 1 | -0.5,39 | 58 | | 24 | Oct/24 | 13 | 106.59 | 107.3 | 106.4(-0.08) | 106.1(-0.02) | 106.41(0.08) | 106.04 | -0.3 | | 2 | 29(-3.1) | -20 | [-6] | [3] | [-6] | -22 | 66 | RG | -0.7 | Wait | | (-4) | 6 | -11 | -9 | -7 | -0.7,46 | 58 | | 25 | Oct/24 | 12 | 106.59 | 107.3 | 106.48(-0.1) | 106.12(0.07) | 106.32(0.08) | 106.18 | -0.2 | | 2 | 32(-7.5) | -40 | [-8] | [6] | [-8] | 1 | 85 | RG | -0.2 | Wait | | (-6) | 6 | -28 | 13 | -4 | -0.5,63 | 58 | | | | |
| 26 | Oct/24 | 11 | 106.59 | 107.3 | 106.59(-0.07) | 106.12(0) | 106.24(0.15) | 106.54 | -0 | | 2 | 39(-4.8) | -15 | [-6] | [10] | [-1] | 16 | 103 | RG | 0.4 | Wait | | (-8) | 12 | -28 | 32 | 20 | -0.1,68 | 58 | | 27 | Oct/24 | 10 | 106.59 | 107.3 | 106.67(-0.07) | 106.05(-0.02) | 106.08(0.2) | 106.89 | 0.2 | | 2 | 44(-3.3) | 25 | [-6] | [13] | [21] | 5 | 135 | UR | 1 | SmallShort | | (-6) | 16 | 36 | 25 | 20 | 0.3,47 | 58 | | 28 | Oct/24 | 9 | 106.59 | 107.3 | 106.74(-0.07) | 106.07(-0.08) | 105.87(0.08) | 106.43 | -0.1 | | 2 | 47(-1.3) | 40 | [-6] | [1] | [29] | -37 | 56 | UR | 0.6 | SmallShort? | | (-7) | 6 | 73 | 11 | 20 | -0.4,23 | 58 | | 29 | Oct/23 | 15 | 106.74 | 107.35 | 106.81(-0.12) | 106.15(-0.15) | 105.79(-0.11) | 105.5 | -0.6 | | -2 | 49(7.7) | -50 | [-10] | [-19] | [-9] | -80 | -31 | DT | -0.3 | OpenShort? | | (-9) | -9 | -23 | -3 | -9 | -1.5,8 | 60 | | 30 | Oct/23 | 14 | 106.74 | 107.35 | 106.94(-0.13) | 106.31(-0.09) | 105.91(0.05) | 105.79 | -0.4 | | -2 | 41(-1.4) | -50 | [-10] | [-4] | [-3] | -70 | 27 | DT | -0.1 | OpenShort | | (-9) | 4 | -7 | 1 | -10 | -1.3,13 | 60 | | | | |
| 31 | Oct/23 | 13 | 106.74 | 107.35 | 107.08(-0.15) | 106.41(-0.08) | 105.86(-0.15) | 105.87 | -0.4 | | -2 | 42(-2.3) | -50 | [-12] | [-20] | [1] | -69 | -2 | DP | 0 | OpenShort | | (-11) | -12 | 7 | 3 | -20 | -1.3,14 | 60 | | 32 | Oct/23 | 12 | 106.74 | 107.35 | 107.24(-0.16) | 106.49(-0.1) | 106.02(-0.24) | 105.79 | -0.4 | | -2 | 45(-1.2) | -50 | [-13] | [-28] | [-6] | -72 | -44 | DT | -0.2 | OpenShort | | (-13) | -19 | -18 | 9 | -20 | -1.5,16 | 60 | | 33 | Oct/23 | 11 | 106.74 | 107.35 | 107.41(-0.14) | 106.6(-0.08) | 106.28(-0.22) | 106.01 | -0.3 | | -2 | 46(0) | -50 | [-11] | [-25] | [-5] | -72 | -48 | DT | -0.3 | OpenShort | | (-13) | -18 | -9 | -0 | -20 | -1.4,13 | 60 | | 34 | Oct/23 | 10 | 106.74 | 107.35 | 107.56(-0.12) | 106.69(-0.13) | 106.51(-0.15) | 106.13 | -0.3 | | -2 | 46(-0.4) | -25 | [-10] | [-21] | [15] | -78 | -51 | DP | -0.4 | OpenShort | | (-12) | -12 | 48 | -6 | -4 | -1.4,7 | 60 | | 35 | Oct/23 | 9 | 106.74 | 107.35 | 107.69(-0.18) | 106.83(-0.29) | 106.67(-0.27) | 105.52 | -0.6 | | -2 | 46(5) | -50 | [-14] | [-38] | [-35] | -99 | -92 | DT | -1.2 | OpenShort? | | (-14) | -22 | -92 | -13 | -20 | -2.2,6 | 60 | | | | |
| 36 | Oct/20 | 15 | 107.07 | 107.42 | 107.88(-0.11) | 107.14(-0.15) | 106.96(-0.01) | 106.69 | -0.2 | | -1 | 41(3.4) | -50 | [-9] | [-9] | [-9] | -71 | -7 | DT | -0.3 | OpenShort? | | (-10) | -1 | -28 | 0 | 0 | -1.3,12 | 57 | | 37 | Oct/20 | 14 | 107.07 | 107.42 | 108(-0.13) | 107.3(-0.1) | 106.97(0.05) | 107.04 | -0 | | -1 | 38(-2.8) | -50 | [-11] | [-3] | [-1] | -60 | 48 | DT | 0.1 | OpenShort | | (-8) | 4 | -8 | 9 | 6 | -1.1,18 | 57 | | 38 | Oct/20 | 13 | 107.07 | 107.42 | 108.14(-0.12) | 107.41(-0.06) | 106.92(0.05) | 107.15 | 0 | | -1 | 41(-1.2) | -40 | [-10] | [-1] | [3] | -60 | 38 | DP | 0.2 | OpenShort | | (-12) | 4 | 4 | 12 | -6 | -1,15 | 57 | | 39 | Oct/20 | 12 | 107.07 | 107.42 | 108.27(-0.14) | 107.47(-0.09) | 106.87(-0.1) | 107.1 | 0 | | -1 | 42(-1.6) | -45 | [-11] | [-15] | [7] | -72 | 2 | DP | 0.2 | OpenShort | | (-10) | -8 | 19 | 9 | -5 | -1.2,8 | 57 | | 40 | Oct/20 | 11 | 107.07 | 107.42 | 108.42(-0.17) | 107.57(-0.16) | 106.98(-0.29) | 106.85 | -0.1 | | -1 | 44(-1.9) | -50 | [-14] | [-33] | [4] | -86 | -45 | DP | -0.1 | OpenShort | | (-13) | -23 | 14 | 3 | -11 | -1.5,2 | 57 | | | | |
| 41 | Oct/20 | 10 | 107.07 | 107.42 | 108.6(-0.17) | 107.74(-0.22) | 107.29(-0.33) | 106.67 | -0.2 | | -1 | 45(2.3) | -50 | [-14] | [-39] | [-7] | -95 | -95 | DT | -0.6 | OpenShort | | (-16) | -27 | -13 | -6 | -20 | -1.8,0 | 57 | | 42 | Oct/20 | 9 | 107.07 | 107.42 | 108.79(-0.12) | 107.98(-0.21) | 107.64(-0.23) | 106.84 | -0.1 | | -1 | 43(3.7) | -50 | [-10] | [-29] | [-7] | -98 | -119 | DT | -0.8 | OpenShort? | | (-14) | -19 | -6 | -17 | -20 | -1.9,0 | 57 | | 43 | Oct/19 | 15 | 107.33 | 107.29 | 108.92(-0.09) | 108.21(-0.2) | 107.89(-0.18) | 106.92 | -0.2 | | -2 | 39(7.7) | -50 | [-7] | [-24] | [-24] | -95 | -136 | DT | -1.1 | OpenShort? | | (-11) | -15 | -57 | -11 | -20 | -2.2,10 | 45 | | 44 | Oct/19 | 14 | 107.33 | 107.29 | 109.02(-0.04) | 108.43(-0.13) | 108.08(-0.08) | 107.65 | 0.1 | | -2 | 32(1.7) | -50 | [-3] | [-12] | [-23] | -77 | -111 | DT | -0.5 | OpenShort | | (-5) | -6 | -63 | -1 | -20 | -1.7,16 | 45 | | 45 | Oct/19 | 13 | 107.33 | 107.29 | 109.06(0.01) | 108.57(-0.05) | 108.17(-0.01) | 108.46 | 0.5 | | -2 | 30(-0.3) | 15 | [1] | [-2] | [7] | -48 | -72 | RG | 0.4 | Wait | | (0) | -1 | 14 | 14 | 5 | -0.8,22 | 45 | | | | |
| 46 | Oct/19 | 12 | 107.33 | 107.29 | 109.06(0) | 108.62(-0.07) | 108.18(-0.13) | 108.28 | 0.4 | | -2 | 30(-0.2) | -5 | [0] | [-13] | [3] | -63 | -101 | RG | 0.1 | Wait | | (0) | -10 | 10 | 3 | -7 | -1,12 | 45 | | 47 | Oct/19 | 11 | 107.33 | 107.29 | 109.06(0) | 108.7(-0.17) | 108.32(-0.2) | 108.15 | 0.3 | | -2 | 31(0.4) | -5 | [0] | [-23] | [8] | -75 | -128 | RG | -0.2 | Wait | | (-1) | -16 | 30 | -11 | -2 | -1.2,5 | 45 | | 48 | Oct/19 | 10 | 107.33 | 107.29 | 109.05(-0.04) | 108.88(-0.18) | 108.54(-0.24) | 107.76 | 0.2 | | -2 | 30(1.8) | -50 | [-3] | [-27] | [-16] | -89 | -139 | DT | -1 | OpenShort | | (-2) | -19 | -26 | -30 | -20 | -1.7,4 | 45 | | 49 | Oct/19 | 9 | 107.33 | 107.29 | 109.09(0.01) | 109.08(-0.17) | 108.8(-0.15) | 108.1 | 0.3 | | -2 | 28(-0.4) | -40 | [1] | [-18] | [-19] | -72 | -136 | DR | -1 | OpenShort? | | (-2) | -12 | -40 | -24 | -20 | -1.4,13 | 45 | | 50 | Oct/18 | 15 | 107.57 | 107.13 | 109.08(0.03) | 109.27(-0.18) | 108.96(-0.09) | 108.62 | 0.4 | | -3 | 29(2.1) | -35 | [2] | [-12] | [-13] | -42 | -90 | DR | -0.5 | OpenShort? | | (3) | -7 | -32 | -14 | -4 | -0.6,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|