|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.3700 One month high (close): $117.3800
SPG Daily Change: 1.04% Daily StdDev 1.22% SPG EMA_5_Trend: -0.7% 10Minute StdDev: $1.3808
Latest Price : $104.44(1.04%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($2.1) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 111.38 | 108.03 | 104.17(-0.15) | 103.66(0.14) | 104.06(0.26) | 104.43 | -1.7 | | -28 | 30(-5.5) | -50 | [-12] | [18] | [13] | 29 | 242 | UR | 0.3 | SmallShort? | | (-11) | 21 | 26 | 19 | 19 | 0.2,74 | 12 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 104.17(hourly_sma_20 -0.25%)
Support Levels: 103.66(weak_hourly_sma_10 -0.74%)
Resistance Levels: 108.03(daily_ema_10 3.45%) 111.38(daily_ema_20 6.66%)
|
| | | 2 | Oct/4 | 14 | 111.38 | 108.03 | 104.33(-0.18) | 103.52(0.15) | 103.79(0.07) | 104.09 | -1.8 | | -28 | 36(-4.7) | -50 | [-15] | [2] | [6] | 5 | 184 | UR | 0.2 | SmallShort | | (-14) | 6 | 6 | 17 | 9 | -0.2,60 | 12 | | 3 | Oct/4 | 13 | 111.38 | 108.03 | 104.52(-0.17) | 103.37(0.12) | 103.72(0.16) | 104.01 | -1.8 | | -28 | 40(-3.1) | -50 | [-14] | [8] | [0] | -9 | 167 | RG | 0.2 | Wait | | (-16) | 13 | -12 | 17 | 16 | -0.3,49 | 12 | | 4 | Oct/4 | 12 | 111.38 | 108.03 | 104.7(-0.17) | 103.25(0.02) | 103.55(0.19) | 104.17 | -1.8 | | -28 | 44(-3) | -50 | [-14] | [7] | [21] | -27 | 174 | UR | 0.3 | SmallShort | | (-14) | 16 | 44 | 9 | 20 | -0.3,31 | 12 | | 5 | Oct/4 | 11 | 111.38 | 108.03 | 104.88(-0.25) | 103.23(-0.12) | 103.35(0.07) | 103.6 | -1.9 | | -28 | 47(-3.5) | -50 | [-21] | [-11] | [17] | -45 | 156 | DP | 0.1 | OpenShort | | (-17) | 6 | 38 | 7 | 20 | -0.7,23 | 12 | | | | |
| 6 | Oct/4 | 10 | 111.38 | 108.03 | 105.14(-0.28) | 103.35(-0.15) | 103.28(0.03) | 103.1 | -2 | | -28 | 50(-2.4) | -50 | [-23] | [-16] | [-14] | -60 | 107 | DT | -0.1 | OpenShort | | (-23) | 3 | -47 | 3 | 17 | -1,15 | 12 | | 7 | Oct/4 | 9 | 111.38 | 108.03 | 105.43(-0.27) | 103.51(-0.15) | 103.25(0.22) | 103.71 | -1.9 | | -28 | 52(-3.5) | -50 | [-22] | [0] | [19] | -54 | 175 | UR | 0.2 | SmallShort? | | (-21) | 18 | 42 | 8 | 20 | -0.8,16 | 12 | | 8 | Oct/3 | 15 | 111.96 | 108.95 | 105.72(-0.33) | 103.67(-0.22) | 103.02(0.07) | 103.16 | -2.3 | | -27 | 56(-7.7) | -50 | [-27] | [-17] | [-0] | -67 | 118 | DT | 0.1 | OpenShort? | | (-25) | 6 | -7 | 7 | 10 | -1.1,11 | 21 | | 9 | Oct/3 | 14 | 111.96 | 108.95 | 106.07(-0.25) | 103.9(-0.33) | 102.95(-0.16) | 103.25 | -2.3 | | -27 | 64(0.9) | -50 | [-21] | [-39] | [7] | -70 | -53 | DP | 0.1 | OpenShort | | (-27) | -13 | 10 | 10 | 20 | -1.2,10 | 21 | | 10 | Oct/3 | 13 | 111.96 | 108.95 | 106.34(-0.24) | 104.24(-0.41) | 103.12(-0.3) | 103.12 | -2.3 | | -27 | 63(2.4) | -50 | [-20] | [-54] | [6] | -79 | -129 | DP | 0 | OpenShort | | (-21) | -25 | 11 | 9 | 8 | -1.4,6 | 21 | | | | |
| 11 | Oct/3 | 12 | 111.96 | 108.95 | 106.6(-0.23) | 104.67(-0.45) | 103.43(-0.34) | 102.98 | -2.4 | | -27 | 60(3.6) | -50 | [-19] | [-58] | [10] | -87 | -190 | DP | -0.2 | OpenShort | | (-21) | -28 | 32 | 4 | -15 | -1.6,3 | 21 | | 12 | Oct/3 | 11 | 111.96 | 108.95 | 106.85(-0.27) | 105.14(-0.51) | 103.78(-0.54) | 102.57 | -2.5 | | -27 | 57(5.9) | -50 | [-22] | [-78] | [-13] | -100 | -261 | DT | -0.6 | HoldShort | | (-21) | -44 | -23 | 0 | -20 | -2,0 | 21 | | 13 | Oct/3 | 10 | 111.96 | 108.95 | 107.14(-0.26) | 105.68(-0.44) | 104.34(-0.49) | 102.87 | -2.4 | | -27 | 51(6.5) | -50 | [-21] | [-71] | [-37] | -105 | -258 | DT | -0.8 | HoldShort | | (-22) | -40 | -90 | 1 | -20 | -2.2,0 | 21 | | 14 | Oct/3 | 9 | 111.96 | 108.95 | 107.42(-0.2) | 106.15(-0.35) | 104.85(-0.49) | 104.06 | -2.1 | | -27 | 44(4.8) | -50 | [-16] | [-66] | [-20] | -100 | -229 | DT | -0.5 | HoldShort? | | (-17) | -40 | -46 | 3 | -20 | -2,0 | 21 | | 15 | Oct/2 | 15 | 112.58 | 110.06 | 107.63(-0.19) | 106.52(-0.38) | 105.37(-0.51) | 104.67 | -2.4 | | -23 | 40(-1.3) | -50 | [-16] | [-68] | [-4] | -100 | -214 | BT | -0.5 | OpenLong? | | (-14) | -42 | -4 | 7 | -20 | -2,0 | 22 | | | | |
| 16 | Oct/2 | 14 | 112.58 | 110.06 | 107.83(-0.19) | 106.93(-0.39) | 105.91(-0.56) | 104.72 | -2.4 | | -23 | 41(6) | -50 | [-15] | [-72] | [-20] | -108 | -240 | DT | -0.9 | HoldShort | | (-15) | -46 | -44 | -0 | -20 | -2.3,0 | 22 | | 17 | Oct/2 | 13 | 112.58 | 110.06 | 108.03(-0.16) | 107.35(-0.39) | 106.51(-0.49) | 105.31 | -2.2 | | -23 | 35(5.4) | -50 | [-13] | [-65] | [-9] | -110 | -211 | DT | -1 | HoldShort | | (-14) | -40 | -13 | -7 | -20 | -2.4,0 | 22 | | 18 | Oct/2 | 12 | 112.58 | 110.06 | 108.2(-0.14) | 107.77(-0.45) | 107.03(-0.43) | 105.48 | -2.2 | | -23 | 29(7.2) | -50 | [-11] | [-63] | [-37] | -120 | -216 | DT | -1.6 | HoldShort | | (-13) | -35 | -89 | -14 | -20 | -2.8,0 | 22 | | 19 | Oct/2 | 11 | 112.58 | 110.06 | 108.35(-0.09) | 108.26(-0.17) | 107.49(-0.19) | 106.67 | -1.8 | | -23 | 22(2.7) | -50 | [-7] | [-31] | [-24] | -107 | -116 | DT | -1.1 | HoldShort | | (-6) | -15 | -50 | -11 | -20 | -2.3,1 | 22 | | 20 | Oct/2 | 10 | 112.58 | 110.06 | 108.45(-0.08) | 108.44(-0.07) | 107.69(-0.24) | 107.35 | -1.6 | | -23 | 20(0.7) | -50 | [-7] | [-30] | [-13] | -89 | -80 | DT | -0.5 | HoldShort | | (-5) | -20 | -26 | -3 | -20 | -1.7,4 | 22 | | | | |
| 21 | Oct/2 | 9 | 112.58 | 110.06 | 108.54(-0.1) | 108.52(-0.04) | 107.95(-0.22) | 107.71 | -1.5 | | -23 | 19(-1.1) | -50 | [-8] | [-28] | [-9] | -79 | -35 | DT | -0.4 | HoldShort? | | (-6) | -18 | -15 | -4 | -20 | -1.3,4 | 22 | | 22 | Sep/29 | 15 | 113.13 | 111.05 | 108.65(-0.09) | 108.56(-0.04) | 108.19(-0.29) | 107.91 | -1.9 | | -18 | 20(-5.6) | -50 | [-7] | [-32] | [1] | -75 | -52 | DP | -0.4 | OpenShort? | | (-7) | -24 | 20 | -20 | -20 | -1.1,3 | 30 | | 23 | Sep/29 | 14 | 113.13 | 111.05 | 108.75(-0.08) | 108.6(-0.09) | 108.51(-0.5) | 107.64 | -2 | | -18 | 26(1.9) | -50 | [-7] | [-53] | [-13] | -80 | -148 | DT | -1.2 | OpenShort | | (-9) | -42 | -11 | -32 | -20 | -1.6,10 | 30 | | 24 | Sep/29 | 13 | 113.13 | 111.05 | 108.84(-0.08) | 108.7(-0.04) | 109.05(-0.15) | 107.79 | -2 | | -18 | 24(0.7) | -50 | [-7] | [-21] | [-32] | -67 | -55 | DT | -2 | OpenShort | | (-6) | -13 | -67 | -34 | -20 | -1.6,23 | 30 | | 25 | Sep/29 | 12 | 113.13 | 111.05 | 108.93(-0.05) | 108.74(0.01) | 109.21(0.09) | 108.71 | -1.6 | | -18 | 23(-0.9) | -50 | [-4] | [2] | [-8] | -14 | 57 | RG | -0.8 | SmallLong | | (-4) | 8 | -13 | -18 | -5 | -0.4,46 | 30 | | | | |
| 26 | Sep/29 | 11 | 113.13 | 111.05 | 108.98(-0.04) | 108.73(0.02) | 109.11(0.17) | 108.9 | -1.5 | | -18 | 24(-0.7) | -50 | [-3] | [10] | [-11] | 17 | 78 | RG | -0.3 | Wait | | (-3) | 14 | -46 | 23 | 6 | -0.1,69 | 30 | | 27 | Sep/29 | 10 | 113.13 | 111.05 | 109.02(-0.03) | 108.71(0.06) | 108.93(0.18) | 109.54 | -1.3 | | -18 | 25(-1.2) | -50 | [-3] | [12] | [-8] | 35 | 129 | RG | 0.9 | SmallShort | | (-1) | 15 | -50 | 36 | 20 | 0.8,65 | 30 | | 28 | Sep/29 | 9 | 113.13 | 111.05 | 109.05(-0.01) | 108.64(0.18) | 108.73(0.35) | 110.23 | -1.1 | | -18 | 26(-1) | -15 | [-1] | [32] | [51] | 39 | 213 | UR | 2.1 | SmallShort? | | (1) | 30 | 120 | 37 | 20 | 1.7,46 | 30 | | 29 | Sep/28 | 15 | 113.43 | 111.88 | 109.06(-0.12) | 108.44(-0.01) | 108.35(0.08) | 108.59 | -2 | | -14 | 27(-7.9) | -50 | [-10] | [-1] | [11] | -53 | 110 | DP | 0.3 | OpenShort? | | (-8) | 7 | 28 | 4 | 14 | -0.6,12 | 32 | | 30 | Sep/28 | 14 | 113.43 | 111.88 | 109.19(-0.17) | 108.45(-0.1) | 108.26(-0.09) | 108.21 | -2.1 | | -14 | 35(-6.8) | -50 | [-14] | [-20] | [5] | -72 | 65 | DP | -0.1 | OpenShort | | (-11) | -8 | 13 | -1 | 6 | -1.2,8 | 32 | | | | |
| 31 | Sep/28 | 13 | 113.43 | 111.88 | 109.38(-0.2) | 108.56(-0.17) | 108.36(-0.13) | 108.04 | -2.2 | | -14 | 41(-5.7) | -50 | [-17] | [-27] | [-10] | -73 | 56 | DT | -0.3 | OpenShort | | (-15) | -11 | -29 | 2 | -2 | -1.3,10 | 32 | | 32 | Sep/28 | 12 | 113.43 | 111.88 | 109.6(-0.15) | 108.75(-0.14) | 108.5(-0.03) | 108.44 | -2 | | -14 | 47(-3.2) | -50 | [-13] | [-16] | [0] | -65 | 40 | DT | -0.1 | OpenShort | | (-15) | -3 | -2 | 1 | 11 | -1,10 | 32 | | 33 | Sep/28 | 11 | 113.43 | 111.88 | 109.77(-0.15) | 108.9(-0.07) | 108.53(-0.01) | 108.47 | -2 | | -14 | 50(-1.7) | -50 | [-13] | [-12] | [7] | -70 | 35 | DP | -0 | OpenShort | | (-13) | -1 | 22 | 1 | -12 | -1.1,8 | 32 | | 34 | Sep/28 | 10 | 113.43 | 111.88 | 109.94(-0.15) | 108.98(-0.13) | 108.54(-0.08) | 108.17 | -2.1 | | -14 | 52(0.6) | -50 | [-13] | [-20] | [-14] | -79 | -24 | DT | -0.3 | HoldShort | | (-14) | -7 | -37 | 1 | -18 | -1.4,6 | 32 | | 35 | Sep/28 | 9 | 113.43 | 111.88 | 110.11(-0.13) | 109.12(-0.1) | 108.63(-0.12) | 108.67 | -1.9 | | -14 | 51(0.8) | -50 | [-11] | [-22] | [-0] | -69 | -25 | DT | 0 | OpenShort? | | (-11) | -10 | -2 | 9 | -10 | -1.1,9 | 32 | | | | |
| 36 | Sep/27 | 15 | 113.69 | 112.72 | 110.25(-0.13) | 109.23(-0.09) | 108.76(-0.22) | 108.7 | -2.3 | | -11 | 51(-4.5) | -50 | [-11] | [-29] | [-1] | -74 | -62 | DT | -0 | OpenShort? | | (-10) | -18 | -2 | 5 | -15 | -1.2,6 | 31 | | 37 | Sep/27 | 14 | 113.69 | 112.72 | 110.39(-0.15) | 109.33(-0.12) | 109(-0.24) | 108.73 | -2.2 | | -11 | 55(0.2) | -50 | [-13] | [-33] | [6] | -82 | -54 | DP | -0.2 | OpenShort | | (-11) | -20 | 24 | -3 | -16 | -1.4,3 | 31 | | 38 | Sep/27 | 13 | 113.69 | 112.72 | 110.56(-0.17) | 109.46(-0.2) | 109.26(-0.16) | 108.41 | -2.4 | | -11 | 55(2.9) | -50 | [-14] | [-30] | [-11] | -95 | -51 | DT | -0.7 | OpenShort | | (-14) | -13 | -22 | -11 | -20 | -1.8,0 | 31 | | 39 | Sep/27 | 12 | 113.69 | 112.72 | 110.75(-0.15) | 109.68(-0.23) | 109.43(-0.17) | 108.71 | -2.3 | | -11 | 52(2.6) | -50 | [-13] | [-31] | [-16] | -88 | -67 | DT | -0.6 | OpenShort | | (-12) | -14 | -40 | -6 | -17 | -1.8,7 | 31 | | 40 | Sep/27 | 11 | 113.69 | 112.72 | 110.92(-0.14) | 109.93(-0.25) | 109.62(-0.1) | 109.27 | -2 | | -11 | 49(1.5) | -50 | [-12] | [-26] | [-12] | -72 | -28 | DT | -0.3 | OpenShort | | (-11) | -8 | -44 | 9 | 10 | -1.5,16 | 31 | | | | |
| 41 | Sep/27 | 10 | 113.69 | 112.72 | 111.08(-0.09) | 110.21(-0.2) | 109.73(0.08) | 109.89 | -1.7 | | -11 | 48(-0.3) | -50 | [-8] | [-8] | [2] | -63 | 7 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 12 | 20 | -1.1,15 | 31 | | 42 | Sep/27 | 9 | 113.69 | 112.72 | 111.18(-0.12) | 110.43(-0.19) | 109.64(-0.02) | 110.01 | -1.7 | | -11 | 48(0.7) | -50 | [-10] | [-16] | [21] | -70 | 12 | DP | 0.3 | OpenShort? | | (-8) | -2 | 56 | 11 | 7 | -1.1,8 | 31 | | 43 | Sep/26 | 15 | 113.99 | 113.41 | 111.31(-0.11) | 110.64(-0.24) | 109.66(-0.25) | 109.25 | -2.6 | | -7 | 48(-4.6) | -50 | [-9] | [-37] | [-12] | -100 | -140 | DT | -0.4 | CloseShort? | | (-12) | -21 | -29 | 5 | -20 | -2,0 | 29 | | 44 | Sep/26 | 14 | 113.99 | 113.41 | 111.43(-0.12) | 110.91(-0.17) | 109.94(-0.27) | 109.64 | -2.4 | | -7 | 52(4.5) | -50 | [-10] | [-36] | [-4] | -98 | -106 | DT | -0.3 | OpenShort | | (-7) | -22 | -6 | 8 | -20 | -1.9,0 | 29 | | 45 | Sep/26 | 13 | 113.99 | 113.41 | 111.56(-0.13) | 111.1(-0.15) | 110.24(-0.42) | 109.73 | -2.4 | | -7 | 48(4.4) | -50 | [-11] | [-47] | [-4] | -103 | -135 | BT | -0.6 | OpenLong | | (-10) | -35 | 2 | -4 | -20 | -2.1,0 | 29 | | | | |
| 46 | Sep/26 | 12 | 113.99 | 113.41 | 111.7(-0.14) | 111.27(-0.16) | 110.7(-0.48) | 109.71 | -2.4 | | -7 | 43(6.3) | -50 | [-12] | [-53] | [-14] | -115 | -159 | DT | -1.3 | HoldShort | | (-11) | -40 | -17 | -21 | -20 | -2.6,0 | 29 | | 47 | Sep/26 | 11 | 113.99 | 113.41 | 111.86(-0.14) | 111.45(-0.2) | 111.23(-0.36) | 109.94 | -2.3 | | -7 | 37(6.1) | -50 | [-12] | [-45] | [-28] | -123 | -117 | DT | -1.9 | HoldShort | | (-10) | -30 | -51 | -41 | -20 | -2.9,0 | 29 | | 48 | Sep/26 | 10 | 113.99 | 113.41 | 112.02(-0.12) | 111.67(-0.13) | 111.63(-0.24) | 110.65 | -1.9 | | -7 | 31(1.7) | -50 | [-10] | [-31] | [-20] | -92 | -57 | DT | -1.8 | OpenShort | | (-10) | -20 | -37 | -31 | -20 | -2.5,21 | 29 | | 49 | Sep/26 | 9 | 113.99 | 113.41 | 112.15(-0.08) | 111.82(-0.09) | 111.9(-0.05) | 111.16 | -1.6 | | -7 | 29(0.4) | -50 | [-7] | [-13] | [-25] | -51 | -19 | DT | -1.4 | OpenShort? | | (-8) | -4 | -61 | -17 | -20 | -1.9,47 | 29 | | 50 | Sep/25 | 15 | 114.16 | 114.08 | 112.24(-0.04) | 111.92(-0.03) | 111.96(0.1) | 112.02 | -1.4 | | -1 | 29(-6.5) | -25 | [-3] | [5] | [-6] | -1 | 48 | RG | 0.1 | Wait? | | (-3) | 8 | -22 | -0 | 13 | -0.4,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|