|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $115.6100 One month high (close): $125.4400
SPG Daily Change: -1.92% Daily StdDev 1.43% SPG EMA_5_Trend: -0.54% 10Minute StdDev: $1.089
Latest Price : $115.61(-1.92%) | Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 121.12 | 118.4 | 117.72(-0.12) | 116.91(-0.19) | 116.38(-0.15) | 115.8 | -1.8 | | -18 | 36(2.8) | -50 | [-8] | [-23] | [-12] | -95 | -75 | DT | -0.6 | OpenShort? | | (-10) | -11 | -31 | -1 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.91(hourly_sma_10 0.96%) 117.72(hourly_sma_20 1.66%) 118.4(daily_ema_10 2.25%) 121.12(daily_ema_20 4.59%)
|
| | | 2 | Aug/16 | 14 | 121.12 | 118.4 | 117.86(-0.1) | 117.13(-0.15) | 116.56(-0.21) | 116.32 | -1.6 | | -18 | 33(1.5) | -50 | [-7] | [-26] | [-2] | -90 | -81 | DT | -0.2 | OpenShort | | (-7) | -15 | -2 | 0 | -15 | -1.6,0 | 28 | | 3 | Aug/16 | 13 | 121.12 | 118.4 | 117.98(-0.1) | 117.31(-0.09) | 116.81(-0.21) | 116.35 | -1.6 | | -18 | 31(2.4) | -50 | [-7] | [-24] | [-9] | -94 | -91 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | 2 | -20 | -1.8,1 | 28 | | 4 | Aug/16 | 12 | 121.12 | 118.4 | 118.1(-0.08) | 117.42(-0.08) | 117.06(-0.15) | 116.65 | -1.5 | | -18 | 29(2.3) | -50 | [-6] | [-19] | [-5] | -92 | -76 | DT | -0.5 | OpenShort | | (-6) | -11 | -7 | -5 | -20 | -1.7,1 | 28 | | 5 | Aug/16 | 11 | 121.12 | 118.4 | 118.2(-0.08) | 117.51(-0.19) | 117.23(-0.19) | 116.78 | -1.5 | | -18 | 27(2.5) | -50 | [-6] | [-26] | [0] | -91 | -86 | DT | -0.6 | OpenShort | | (-5) | -13 | 4 | -5 | -5 | -1.8,4 | 28 | | | | |
| 6 | Aug/16 | 10 | 121.12 | 118.4 | 118.29(-0.08) | 117.73(-0.19) | 117.45(-0.23) | 116.71 | -1.5 | | -18 | 24(3.3) | -50 | [-6] | [-28] | [-20] | -99 | -106 | DT | -1.1 | OpenShort | | (-5) | -16 | -50 | -8 | -19 | -2.2,6 | 28 | | 7 | Aug/16 | 9 | 121.12 | 118.4 | 118.39(-0.03) | 117.96(-0.14) | 117.72(-0.08) | 117.58 | -1.2 | | -18 | 21(0.8) | -50 | [-2] | [-15] | [-1] | -76 | -60 | DT | -0.2 | HoldShort? | | (-3) | -6 | -2 | -8 | 9 | -1.3,7 | 28 | | 8 | Aug/15 | 15 | 121.53 | 119.22 | 118.43(-0.01) | 118.12(-0.13) | 117.82(0.04) | 117.62 | -1.5 | | -13 | 20(-1.7) | -45 | [-1] | [-5] | [1] | -75 | -49 | DP | -0.3 | OpenShort? | | (-3) | 3 | 8 | -7 | -4 | -1.4,10 | 29 | | 9 | Aug/15 | 14 | 121.53 | 119.22 | 118.44(-0.05) | 118.27(-0.14) | 117.82(0) | 117.48 | -1.5 | | -13 | 22(1.6) | -50 | [-3] | [-9] | [-8] | -76 | -30 | DT | -0.5 | OpenShort | | (-1) | 0 | -18 | -5 | -17 | -1.7,17 | 29 | | 10 | Aug/15 | 13 | 121.53 | 119.22 | 118.5(-0.04) | 118.43(-0.09) | 117.77(-0.21) | 117.79 | -1.4 | | -13 | 20(1.1) | -50 | [-3] | [-21] | [-4] | -53 | -73 | DT | 0 | OpenShort | | (-3) | -14 | -13 | 10 | -19 | -1.3,30 | 29 | | | | |
| 11 | Aug/15 | 12 | 121.53 | 119.22 | 118.55(-0.03) | 118.54(-0.04) | 118.02(-0.14) | 118.01 | -1.3 | | -13 | 19(0.3) | -50 | [-2] | [-15] | [-4] | -55 | -54 | DT | -0 | OpenShort | | (-2) | -10 | -10 | 3 | -20 | -1.1,23 | 29 | | 12 | Aug/15 | 11 | 121.53 | 119.22 | 118.59(-0.05) | 118.59(-0.05) | 118.19(-0.19) | 118.17 | -1.3 | | -13 | 19(-0.9) | -50 | [-3] | [-19] | [8] | -60 | -37 | DP | -0 | OpenShort | | (-2) | -13 | 43 | -33 | -14 | -0.9,13 | 29 | | 13 | Aug/15 | 10 | 121.53 | 119.22 | 118.65(-0.11) | 118.65(-0.11) | 118.42(-0.29) | 117.43 | -1.6 | | -13 | 20(0.1) | -50 | [-8] | [-29] | [-11] | -84 | -63 | DT | -1.9 | HoldShort | | (-6) | -20 | -2 | -40 | -20 | -2.4,26 | 29 | | 14 | Aug/15 | 9 | 121.53 | 119.22 | 118.78(-0.09) | 118.78(-0.1) | 118.76(-0.28) | 117.47 | -1.5 | | -13 | 19(2.4) | -50 | [-6] | [-27] | [-40] | -65 | -89 | DT | -2.5 | OpenShort? | | (-8) | -19 | -88 | -38 | -20 | -2.6,50 | 29 | | 15 | Aug/14 | 15 | 121.74 | 119.94 | 118.89(-0.03) | 118.9(0.04) | 119.09(0.03) | 119 | -1.1 | | -10 | 17(-2.6) | -50 | [-2] | [0] | [2] | 38 | 48 | UR | -0.2 | SmallShort? | | (-2) | 2 | 5 | 3 | 0 | 0.2,83 | 34 | | | | |
| 16 | Aug/14 | 14 | 121.74 | 119.94 | 118.93(-0.01) | 118.85(0.03) | 119.06(0.05) | 118.92 | -1.1 | | -10 | 20(-0.1) | -50 | [-1] | [2] | [-6] | 36 | 24 | RG | -0.3 | Wait | | (-3) | 3 | -22 | 9 | -3 | -0,86 | 34 | | 17 | Aug/14 | 13 | 121.74 | 119.94 | 118.93(0) | 118.82(0.07) | 119(0.1) | 119.31 | -1 | | -10 | 20(0) | -30 | [0] | [7] | [7] | 50 | 55 | UR | 0.6 | SmallShort | | (1) | 7 | 8 | 20 | 16 | 0.8,80 | 34 | | 18 | Aug/14 | 12 | 121.74 | 119.94 | 118.94(0.02) | 118.74(0.11) | 118.88(0.08) | 119.17 | -1 | | -10 | 20(0.1) | -25 | [1] | [7] | [6] | 30 | 20 | RG | 0.6 | Wait | | (-1) | 6 | 9 | 18 | 2 | 0.5,67 | 34 | | 19 | Aug/14 | 11 | 121.74 | 119.94 | 118.92(0.03) | 118.61(0.03) | 118.79(0.06) | 119.02 | -1.1 | | -10 | 20(-0.6) | -25 | [2] | [3] | [7] | 8 | -6 | RG | 0.5 | Wait | | (1) | 4 | 11 | 9 | 17 | 0.2,53 | 34 | | 20 | Aug/14 | 10 | 121.74 | 119.94 | 118.92(0) | 118.58(0.02) | 118.72(0.06) | 118.83 | -1.2 | | -10 | 20(0) | -40 | [0] | [2] | [5] | -11 | 5 | UR | 0.2 | SmallShort | | (2) | 4 | 12 | 4 | 10 | -0.1,42 | 34 | | | | |
| 21 | Aug/14 | 9 | 121.74 | 119.94 | 118.89(-0.03) | 118.56(-0.03) | 118.65(0.01) | 118.63 | -1.2 | | -10 | 20(-0.1) | -50 | [-2] | [-3] | [-2] | -23 | 14 | DT | -0 | OpenShort? | | (-1) | 1 | -9 | 4 | 8 | -0.5,40 | 34 | | 22 | Aug/11 | 15 | 121.88 | 120.46 | 118.92(0.01) | 118.59(-0.04) | 118.64(0.04) | 118.79 | -1.3 | | -8 | 20(-0.7) | -35 | [1] | [-1] | [4] | -19 | -10 | RG | 0.3 | Wait? | | (-1) | 3 | 3 | 7 | 20 | -0.3,39 | 31 | | 23 | Aug/11 | 14 | 121.88 | 120.46 | 118.91(-0.03) | 118.64(-0.11) | 118.59(0.14) | 118.74 | -1.3 | | -8 | 21(-0.1) | -35 | [-2] | [3] | [7] | -24 | 56 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 7 | 20 | -0.3,34 | 31 | | 24 | Aug/11 | 13 | 121.88 | 120.46 | 118.94(-0.02) | 118.77(-0.09) | 118.43(-0.02) | 118.57 | -1.4 | | -8 | 21(0.2) | -50 | [-1] | [-7] | [3] | -36 | -14 | DP | 0.3 | OpenShort | | (-2) | -1 | 5 | 6 | 8 | -0.7,32 | 31 | | 25 | Aug/11 | 12 | 121.88 | 120.46 | 118.96(-0.01) | 118.88(-0.12) | 118.45(-0.03) | 118.49 | -1.4 | | -8 | 21(0.4) | -40 | [-1] | [-9] | [0] | -41 | -37 | DT | 0.1 | OpenShort | | (-1) | -2 | -7 | 16 | -2 | -0.9,32 | 31 | | | | |
| 26 | Aug/11 | 11 | 121.88 | 120.46 | 118.97(0.02) | 119.02(-0.03) | 118.49(-0.03) | 118.61 | -1.4 | | -8 | 21(-0.6) | -40 | [1] | [-5] | [0] | -46 | -58 | RG | 0.2 | Wait | | (-1) | -2 | 3 | -1 | -13 | -0.7,22 | 31 | | 27 | Aug/11 | 10 | 121.88 | 120.46 | 118.95(0.01) | 119.05(-0.07) | 118.52(-0.14) | 118.55 | -1.4 | | -8 | 21(-0.7) | -35 | [1] | [-14] | [10] | -53 | -76 | RG | 0.1 | Wait | | (1) | -10 | 38 | -7 | -16 | -0.8,17 | 31 | | 28 | Aug/11 | 9 | 121.88 | 120.46 | 118.94(-0.03) | 119.13(-0.08) | 118.69(-0.35) | 117.89 | -1.6 | | -8 | 22(2.2) | -50 | [-2] | [-30] | [-25] | -88 | -147 | DT | -1.5 | OpenShort? | | (-1) | -24 | -46 | -32 | -20 | -2,12 | 31 | | 29 | Aug/10 | 15 | 122.03 | 121 | 118.98(-0.01) | 119.23(0.03) | 119.11(-0.18) | 118.68 | -1.4 | | -7 | 20(-0.7) | -50 | [-1] | [-13] | [-7] | -42 | -65 | DT | -0.9 | OpenShort? | | (1) | -12 | 2 | -32 | -20 | -0.6,23 | 35 | | 30 | Aug/10 | 14 | 122.03 | 121 | 118.99(-0.03) | 119.2(-0.02) | 119.32(-0.21) | 118.65 | -1.5 | | -7 | 20(-0.1) | -50 | [-2] | [-18] | [-14] | -31 | -52 | DT | -1.4 | OpenShort | | (-1) | -14 | -14 | -41 | -20 | -0.7,37 | 35 | | | | |
| 31 | Aug/10 | 13 | 122.03 | 121 | 119.03(-0.03) | 119.22(-0.03) | 119.57(-0.02) | 118.89 | -1.4 | | -7 | 20(-0.7) | -50 | [-2] | [-5] | [-14] | 8 | 16 | DT | -1.4 | OpenShort | | (-2) | -1 | -28 | -21 | -17 | -0.3,65 | 35 | | 32 | Aug/10 | 12 | 122.03 | 121 | 119.06(-0.02) | 119.25(0.06) | 119.59(0.01) | 119.38 | -1.1 | | -7 | 21(-0.5) | -50 | [-1] | [0] | [-12] | 54 | 54 | DT | -0.4 | OpenShort | | (-1) | 1 | -33 | -7 | -3 | 0.7,86 | 35 | | 33 | Aug/10 | 11 | 122.03 | 121 | 119.08(0.02) | 119.18(0.06) | 119.58(0.19) | 119.96 | -0.9 | | -7 | 22(1.1) | -10 | [1] | [13] | [11] | 93 | 98 | RG | 0.8 | SmallShort | | (1) | 13 | 13 | 26 | 20 | 1.8,98 | 35 | | 34 | Aug/10 | 10 | 122.03 | 121 | 119.06(0.02) | 119.11(0.07) | 119.35(0.22) | 119.73 | -1 | | -7 | 21(0.8) | -20 | [1] | [16] | [3] | 71 | 95 | RG | 0.8 | SmallShort | | (1) | 15 | -5 | 16 | 20 | 1.4,86 | 35 | | 35 | Aug/10 | 9 | 122.03 | 121 | 119.04(0.03) | 119.03(0.09) | 119.09(0.19) | 119.81 | -1 | | -7 | 20(1.7) | 15 | [2] | [15] | [23] | 76 | 78 | UT | 1.6 | OpenLong? | | (1) | 13 | 46 | 34 | 20 | 1.7,83 | 35 | | | | |
| 36 | Aug/9 | 15 | 122.2 | 121.43 | 119.04(0) | 118.92(0.05) | 118.87(-0.03) | 119.01 | -1.4 | | -6 | 18(-0.9) | -40 | [0] | [-3] | [-5] | 15 | -7 | DR | 0.3 | OpenShort? | | (-1) | -2 | -21 | 19 | -8 | 0,65 | 35 | | 37 | Aug/9 | 14 | 122.2 | 121.43 | 119.01(0.05) | 118.86(0.1) | 118.91(0.12) | 119.38 | -1.3 | | -6 | 19(-1.2) | 15 | [3] | [10] | [13] | 22 | 9 | UT | 1.1 | OpenLong | | (1) | 8 | 31 | 13 | 10 | 0.9,49 | 35 | | 38 | Aug/9 | 13 | 122.2 | 121.43 | 118.95(0.01) | 118.74(0.02) | 118.77(-0.08) | 118.83 | -1.5 | | -6 | 20(-0.2) | -25 | [1] | [-7] | [7] | -27 | -41 | RG | 0.1 | Wait | | (2) | -6 | 26 | -13 | 2 | -0.3,31 | 35 | | 39 | Aug/9 | 12 | 122.2 | 121.43 | 118.94(-0.07) | 118.72(-0.05) | 118.87(-0.09) | 118.38 | -1.7 | | -6 | 20(-1.5) | -50 | [-5] | [-12] | [-10] | -41 | -1 | DT | -1.1 | OpenShort | | (-1) | -6 | -22 | -8 | -9 | -1.2,39 | 35 | | 40 | Aug/9 | 11 | 122.2 | 121.43 | 119.02(-0.06) | 118.78(-0.05) | 118.98(0.01) | 118.77 | -1.6 | | -6 | 22(-2.8) | -50 | [-4] | [-5] | [-9] | -17 | 43 | DT | -0.4 | OpenShort | | (-3) | 1 | -26 | -7 | 13 | -0.5,46 | 35 | | | | |
| 41 | Aug/9 | 10 | 122.2 | 121.43 | 119.09(-0.04) | 118.84(-0.03) | 118.97(0.16) | 119.22 | -1.3 | | -6 | 25(-3.1) | -15 | [-3] | [7] | [15] | 12 | 91 | UR | 0.5 | SmallShort | | (-3) | 11 | 31 | 15 | 20 | 0.2,57 | 35 | | 42 | Aug/9 | 9 | 122.2 | 121.43 | 119.14(-0.07) | 118.87(-0.09) | 118.78(0.06) | 118.69 | -1.6 | | -6 | 28(-1.1) | -50 | [-5] | [-3] | [-8] | -17 | 45 | DT | -0.1 | OpenShort? | | (-5) | 4 | -33 | 12 | 6 | -0.7,51 | 35 | | 43 | Aug/8 | 15 | 122.4 | 121.97 | 119.22(-0.01) | 118.98(-0.02) | 118.71(0.12) | 119.26 | -1.5 | | -5 | 29(-2.2) | -5 | [-1] | [5] | [12] | 4 | 41 | UR | 0.9 | SmallShort? | | (-3) | 8 | 18 | 24 | 20 | 0.1,51 | 37 | | 44 | Aug/8 | 14 | 122.4 | 121.97 | 119.23(0.02) | 119(-0.04) | 118.57(-0.01) | 118.94 | -1.7 | | -5 | 31(-0.8) | -15 | [1] | [-4] | [6] | -33 | -44 | RG | 0.6 | Wait | | (-2) | -1 | 12 | 11 | 7 | -0.5,30 | 37 | | 45 | Aug/8 | 13 | 122.4 | 121.97 | 119.21(0.03) | 119.05(-0.03) | 118.58(-0.11) | 118.74 | -1.8 | | -5 | 32(-2) | -5 | [2] | [-10] | [4] | -53 | -97 | RG | 0.2 | Wait | | (1) | -8 | 20 | -8 | -14 | -0.7,15 | 37 | | | | |
| 46 | Aug/8 | 12 | 122.4 | 121.97 | 119.17(0.01) | 119.08(-0.07) | 118.71(-0.21) | 118.38 | -1.9 | | -5 | 34(-0.9) | -30 | [1] | [-19] | [-3] | -68 | -133 | DR | -0.5 | OpenShort | | (1) | -14 | 9 | -24 | -20 | -1.1,10 | 37 | | 47 | Aug/8 | 11 | 122.4 | 121.97 | 119.16(0.05) | 119.08(0) | 118.96(-0.24) | 118.23 | -2 | | -5 | 35(-5.4) | -40 | [3] | [-18] | [-16] | -65 | -190 | DR | -1 | OpenShort | | (1) | -16 | -21 | -31 | -20 | -1.3,18 | 37 | | 48 | Aug/8 | 10 | 122.4 | 121.97 | 119.1(0.11) | 119.16(0.02) | 119.25(-0.14) | 118.6 | -1.8 | | -5 | 40(-10.6) | 0 | [8] | [-9] | [-11] | -28 | -186 | DR | -0.8 | OpenShort | | (5) | -10 | -20 | -9 | -20 | -0.6,37 | 37 | | 49 | Aug/8 | 9 | 122.4 | 121.97 | 118.97(0.12) | 119.14(-0.1) | 119.42(-0.08) | 118.94 | -1.7 | | -5 | 51(-9.1) | -5 | [8] | [-9] | [-9] | 3 | -141 | DR | -0.5 | OpenShort? | | (9) | -5 | -29 | 1 | 5 | -0,53 | 37 | | 50 | Aug/7 | 15 | 122.62 | 122.47 | 118.83(0.09) | 119.26(-0.07) | 119.52(0.05) | 119.45 | -1.6 | | -3 | 60(-5) | 10 | [6] | [0] | [1] | 28 | -28 | RG | -0.1 | Wait? | | (11) | 3 | -7 | 9 | 20 | 0.5,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|