SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $107.7400 One month high (close): $120.9500

SPG Daily Change: 2.02% Daily StdDev 1.57% SPG EMA_5_Trend: 0.93% 10Minute StdDev: $0.9176

Latest Price : $120.95(2.02%)

Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($1.4) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($0.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	113.42	116.29	119.05(0.13)	119.73(0.14)	120.12(0.16)	120.6	1.9	19	24(0.6)	50	[8]	[22]	[3]	93	31	UT	0.5	HoldLong?	(9)	10	4	2	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.73(hourly_sma_10 -0.72%) 119.05(hourly_sma_20 -1.29%) 116.29(daily_ema_10 -3.57%) 113.42(daily_ema_20 -5.95%) Resistance Levels:

2	Jul/10	14	113.42	116.29	118.89(0.08)	119.56(0.13)	119.93(0.18)	120.53	1.9	19	23(2.1)	50	[5]	[23]	[11]	98	103	UT	0.7	OpenLong	(8)	12	24	5	20	1.9,100	68
3	Jul/10	13	113.42	116.29	118.79(0.07)	119.41(0.1)	119.71(0.2)	120.04	1.8	19	21(1.3)	50	[5]	[23]	[5]	88	88	UT	0.4	OpenLong	(4)	13	11	2	15	1.6,98	68
4	Jul/10	12	113.42	116.29	118.71(0.05)	119.29(0.1)	119.47(0.08)	119.83	1.7	19	20(1.1)	50	[3]	[15]	[5]	86	58	UT	0.5	OpenLong	(4)	5	10	3	10	1.5,98	68
5	Jul/10	11	113.42	116.29	118.65(0.04)	119.17(0.07)	119.37(0.03)	119.63	1.7	19	19(0.9)	50	[3]	[10]	[1]	82	46	UT	0.4	HoldLong	(3)	2	-6	10	12	1.4,97	68

6	Jul/10	10	113.42	116.29	118.6(0.06)	119.09(0.13)	119.33(0.16)	119.75	1.7	19	18(1.9)	50	[4]	[21]	[7]	83	78	UT	0.6	OpenLong	(3)	10	16	1	14	1.7,90	68
7	Jul/10	9	113.42	116.29	118.53(0.07)	118.94(0.07)	119.14(0.03)	119.42	1.6	19	16(-0.1)	50	[5]	[11]	[11]	76	12	UT	0.5	HoldLong?	(2)	2	32	-5	9	1.5,88	68
8	Jul/7	15	112.96	114.99	118.45(0.09)	118.86(0.04)	119.1(-0.02)	118.77	1.7	15	16(-6.6)	50	[6]	[6]	[-12]	51	-72	CR	-0.5	HoldShort?	(2)	-1	-26	-10	-18	0.5,88	68
9	Jul/7	14	112.96	114.99	118.34(0.1)	118.81(0.18)	119.12(0.13)	119.3	1.9	15	23(-0.2)	50	[6]	[20]	[-3]	81	7	CR	0.2	OpenShort	(8)	8	-6	0	-7	1.3,98	68
10	Jul/7	13	112.96	114.99	118.22(0.08)	118.6(0.2)	118.96(0.11)	119.43	1.9	15	23(1.1)	50	[5]	[19]	[8]	90	44	UT	0.6	OpenLong	(6)	7	21	4	10	1.6,100	68

11	Jul/7	12	112.96	114.99	118.12(0.08)	118.36(0.12)	118.83(0.06)	119.01	1.8	15	22(-0.7)	50	[5]	[13]	[2]	80	9	UT	0.2	HoldLong	(4)	4	1	4	13	1.2,100	68
12	Jul/7	11	112.96	114.99	118.02(0.13)	118.22(0.05)	118.76(0.13)	118.99	1.8	15	23(-1.6)	50	[8]	[16]	[6]	80	-25	UT	0.3	HoldLong	(5)	8	9	2	20	1.3,97	68
13	Jul/7	10	112.96	114.99	117.87(0.18)	118.16(0.02)	118.61(0.09)	118.8	1.7	15	24(-8)	50	[12]	[14]	[7]	77	-92	UT	0.2	HoldLong	(7)	6	10	5	20	1.2,97	68
14	Jul/7	9	112.96	114.99	117.66(0.19)	118.14(0.01)	118.5(0.23)	118.6	1.7	15	32(-6.5)	50	[12]	[22]	[-0]	69	-64	UT	0.1	OpenLong?	(11)	15	-11	5	20	0.9,96	68
15	Jul/6	15	112.48	114.06	117.44(0.19)	118.13(0.02)	118.23(0.29)	118.82	2	15	39(-6.5)	50	[12]	[27]	[9]	74	-9	UT	0.5	OpenLong?	(12)	19	13	10	20	1.1,96	69

16	Jul/6	14	112.48	114.06	117.22(0.18)	118.11(0.01)	117.89(0.19)	118.56	1.9	15	45(-2.5)	50	[12]	[20]	[8]	63	-35	UT	0.5	OpenLong	(11)	12	12	13	20	0.9,90	69
17	Jul/6	13	112.48	114.06	117.01(0.15)	118.1(0.04)	117.67(-0.03)	118.32	1.9	15	48(-1.8)	50	[10]	[6]	[4]	53	-62	UT	0.4	OpenLong	(10)	-2	8	5	0	0.9,80	69
18	Jul/6	12	112.48	114.06	116.83(0.12)	118.05(0.16)	117.71(-0.05)	118.16	1.8	15	49(0.1)	50	[8]	[8]	[12]	45	-33	UT	0.3	OpenLong	(9)	-3	44	-4	-20	0.9,72	69
19	Jul/6	11	112.48	114.06	116.69(0.07)	117.86(0.01)	117.77(-0.23)	117.28	1.5	15	49(-0.4)	50	[5]	[-9]	[-4]	23	-89	DR	-0.3	OpenShort	(5)	-15	8	-20	-20	0.4,63	69
20	Jul/6	10	112.48	114.06	116.61(0.11)	117.85(-0.03)	118.04(-0.24)	117.13	1.5	15	50(-1.9)	50	[7]	[-10]	[-12]	38	-144	DR	-0.6	OpenShort	(4)	-15	-19	-17	-20	0.3,80	69

21	Jul/6	9	112.48	114.06	116.48(0.15)	117.88(0.06)	118.32(-0.18)	117.52	1.6	15	52(-1.8)	50	[10]	[-3]	[-20]	56	-123	DR	-0.5	OpenShort?	(8)	-12	-46	-12	-20	0.6,91	69
22	Jul/5	15	111.84	113.19	116.31(0.19)	117.81(0.19)	118.53(0.13)	118.46	2.5	13	53(-8.2)	50	[12]	[21]	[-2]	82	10	CR	-0	OpenShort?	(11)	8	-3	-5	-4	1.3,99	70
23	Jul/5	14	111.84	113.19	116.09(0.19)	117.59(0.35)	118.38(0.38)	118.52	2.5	13	62(1.7)	50	[12]	[42]	[-2]	88	106	CR	0.1	OpenShort	(12)	24	-2	-1	-12	1.5,100	70
24	Jul/5	13	111.84	113.19	115.87(0.22)	117.18(0.38)	117.93(0.25)	118.57	2.5	13	60(1.2)	50	[14]	[36]	[1]	93	60	UT	0.4	OpenLong	(12)	16	1	3	0	1.7,100	70
25	Jul/5	12	111.84	113.19	115.61(0.23)	116.74(0.35)	117.64(0.17)	118.56	2.5	13	59(1.9)	50	[15]	[30]	[5]	98	58	UT	0.6	OpenLong	(14)	11	1	12	20	1.9,100	70

26	Jul/5	11	111.84	113.19	115.34(0.25)	116.33(0.36)	117.44(0.32)	118.54	2.5	13	57(4.7)	50	[16]	[40]	[18]	92	96	UT	0.7	OpenLong	(14)	20	39	1	20	2.1,89	70
27	Jul/5	10	111.84	113.19	115.05(0.26)	115.91(0.29)	117.07(0.3)	117.76	2.2	13	52(0)	50	[17]	[37]	[27]	83	39	UT	0.5	HoldLong	(13)	19	72	-7	20	1.9,85	70
28	Jul/5	9	111.84	113.19	114.75(0.17)	115.58(0.05)	116.72(0.26)	116.33	1.7	13	52(-3)	50	[11]	[25]	[-13]	63	26	CR	-0.3	HoldShort?	(12)	17	-38	-10	20	1.1,85	70
29	Jul/3	12	111.25	112.4	114.56(0.21)	115.52(0.13)	116.42(0.51)	117.09	2.3	13	55(-1.2)	50	[13]	[43]	[0]	89	130	UT	0.5	HoldLong	(14)	33	-18	5	20	1.7,96	65
30	Jul/3	11	111.25	112.4	114.32(0.19)	115.37(0.25)	115.83(0.54)	117.45	2.4	13	56(6.2)	50	[12]	[49]	[20]	105	209	UT	1.1	HoldLong	(14)	35	29	26	20	2.2,100	65

31	Jul/3	10	111.25	112.4	114.1(0.18)	115.08(0.23)	115.21(0.38)	116.87	2.2	13	50(5)	50	[12]	[38]	[20]	94	148	UT	1.3	OpenLong	(11)	24	32	23	20	2.2,89	65
32	Jul/3	9	111.25	112.4	113.9(0.16)	114.82(0.19)	114.77(0.3)	116.23	2	13	45(4.9)	50	[10]	[31]	[36]	75	106	UT	1.3	OpenLong?	(9)	19	91	13	20	2,75	65
33	Jun/30	15	110.57	111.91	113.72(0.08)	114.6(0.03)	114.43(-0.16)	114.47	1.6	11	40(-3.3)	50	[5]	[-5]	[2]	27	-61	RG	0	Wait?	(4)	-10	15	-8	-16	0.7,59	65
34	Jun/30	14	110.57	111.91	113.63(0.05)	114.56(0.08)	114.61(-0.26)	114.18	1.5	11	44(0.1)	35	[3]	[-10]	[-8]	26	-71	DR	-0.4	OpenShort	(5)	-16	-8	-14	-20	0.5,63	65
35	Jun/30	13	110.57	111.91	113.57(0.05)	114.47(0.1)	114.91(-0.03)	114.34	1.6	11	43(0.2)	45	[3]	[5]	[-10]	35	9	CR	-0.6	HoldShort	(4)	-2	-10	-21	-20	0.7,67	65

36	Jun/30	12	110.57	111.91	113.51(0.07)	114.35(0.14)	114.95(0.06)	114.53	1.7	11	43(1.1)	50	[4]	[12]	[-7]	52	32	CR	-0.4	HoldShort	(4)	4	-6	-24	-16	1,77	65
37	Jun/30	11	110.57	111.91	113.43(0.08)	114.19(0.22)	114.88(0.08)	114.65	1.7	11	42(0.8)	50	[5]	[16]	[-15]	67	47	CR	-0.2	HoldShort	(4)	5	-36	-11	-16	1.2,87	65
38	Jun/30	10	110.57	111.91	113.34(0.12)	113.94(0.3)	114.79(0.28)	115.35	2	11	41(6)	50	[7]	[31]	[-4]	97	127	CR	0.6	OpenShort	(7)	17	-17	1	20	2,97	65
39	Jun/30	9	110.57	111.91	113.2(0.18)	113.6(0.28)	114.47(0.39)	115.69	2.2	11	35(4.7)	50	[11]	[38]	[28]	125	133	UT	1.5	HoldLong?	(8)	24	62	11	20	3,100	65
40	Jun/29	15	110.05	111.42	113(0.17)	113.28(0.15)	114.03(0.25)	114.48	1.7	12	31(1)	50	[11]	[25]	[9]	100	16	UT	0.6	CloseLong?	(8)	15	14	2	20	2,100	53

41	Jun/29	14	110.05	111.42	112.81(0.14)	113.11(0.12)	113.74(0.21)	114.21	1.6	12	30(-1.5)	50	[9]	[21]	[6]	95	28	UT	0.6	HoldLong	(9)	13	6	6	20	1.8,100	53
42	Jun/29	13	110.05	111.42	112.65(0.15)	112.98(0.12)	113.5(0.36)	114.09	1.5	12	31(-1.3)	50	[9]	[31]	[6]	93	67	UT	0.7	HoldLong	(9)	22	2	11	20	1.7,100	53
43	Jun/29	12	110.05	111.42	112.48(0.16)	112.84(0.12)	113.09(0.34)	114.05	1.5	12	32(-1.3)	50	[10]	[30]	[19]	95	62	UT	1.1	HoldLong	(9)	21	38	16	20	1.8,100	53
44	Jun/29	11	110.05	111.42	112.3(0.13)	112.7(0.03)	112.71(0.17)	113.32	1.2	12	34(-2.6)	50	[8]	[16]	[10]	77	-2	UT	0.7	HoldLong	(8)	10	13	20	20	1.1,99	53
45	Jun/29	10	110.05	111.42	112.15(0.18)	112.67(0.03)	112.52(0.07)	113.07	1.1	12	36(-5.1)	50	[11]	[11]	[4]	59	-88	UT	0.6	OpenLong	(8)	4	4	8	20	1,84	53

46	Jun/29	9	110.05	111.42	111.95(0.17)	112.64(-0.03)	112.44(-0.01)	113	1.1	12	41(-6.6)	50	[10]	[4]	[18]	46	-90	UT	0.5	OpenLong?	(10)	-1	49	-2	20	1,71	53
47	Jun/28	15	109.5	111	111.76(0.16)	112.67(-0.07)	112.45(-0.14)	112.06	1	11	48(-7.6)	50	[10]	[-6]	[-6]	18	-174	DR	-0.3	OpenShort?	(9)	-9	-5	-16	-20	0.2,63	59
48	Jun/28	14	109.5	111	111.58(0.2)	112.75(-0.05)	112.61(-0.07)	112.15	1	11	56(-7.7)	50	[12]	[-1]	[-4]	35	-176	DR	-0.3	OpenShort	(10)	-4	-11	12	-20	0.4,75	59
49	Jun/28	13	109.5	111	111.36(0.21)	112.81(0.07)	112.69(-0.13)	112.36	1.1	11	63(-6.5)	50	[13]	[-0]	[-10]	51	-162	DR	-0.2	OpenShort	(13)	-8	-27	17	-20	0.6,86	59
50	Jun/28	12	109.5	111	111.13(0.25)	112.73(0.19)	112.84(-0.01)	112.88	1.3	11	70(-4.3)	50	[15]	[11]	[2]	67	-102	UT	0	OpenLong	(15)	-1	2	22	-20	0.9,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI