|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $101.2500 One month high (close): $112.7900
SPG Daily Change: -1.23% Daily StdDev 1.59% SPG EMA_5_Trend: -0.58% 10Minute StdDev: $1.2685
Latest Price : $107.74(-1.23%) | Tue. Jun 27, 2023($1.5) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 107.99 | 110.31 | 108.83(-0.13) | 107.96(-0.09) | (0) | 107.82 | -0.1 | | 9 | 39(-0.8) | 20 | [-8] | [-6] | [7] | -48 | 65 | RG | 0.3 | Wait? | | (-8) | 0 | 10 | 16 | 12 | -0.8,22 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 107.99(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 107.96(hourly_sma_10 0.13%) 108.83(hourly_sma_20 0.94%) 110.31(weak_daily_ema_10 2.31%)
|
| | | 2 | Jun/23 | 14 | 107.99 | 110.31 | 108.97(-0.16) | 108.06(-0.06) | 107.42(-0.08) | 107.63 | -0.1 | | 9 | 40(-1.4) | -5 | [-10] | [-11] | [3] | -68 | 48 | RG | 0.2 | Wait | | (-7) | -5 | 9 | 10 | -16 | -1.1,10 | 64 | | 3 | Jun/23 | 13 | 107.99 | 110.31 | 109.14(-0.17) | 108.12(-0.06) | 107.51(-0.28) | 107.45 | -0.2 | | 9 | 41(-0.5) | -0 | [-11] | [-24] | [4] | -79 | -31 | RG | -0 | Wait | | (-9) | -18 | 21 | 0 | -20 | -1.3,4 | 64 | | 4 | Jun/23 | 12 | 107.99 | 110.31 | 109.33(-0.2) | 108.18(-0.2) | 107.81(-0.38) | 107.02 | -0.3 | | 9 | 42(1.2) | -25 | [-13] | [-35] | [-7] | -95 | -85 | DT | -0.6 | OpenShort | | (-11) | -24 | -8 | -9 | -20 | -1.8,0 | 64 | | 5 | Jun/23 | 11 | 107.99 | 110.31 | 109.55(-0.21) | 108.4(-0.31) | 108.22(-0.28) | 107.18 | -0.3 | | 9 | 41(1.4) | -30 | [-13] | [-32] | [-14] | -97 | -54 | DT | -0.8 | OpenShort | | (-11) | -18 | -31 | -16 | -11 | -1.9,1 | 64 | | | | |
| 6 | Jun/23 | 10 | 107.99 | 110.31 | 109.78(-0.17) | 108.74(-0.24) | 108.52(-0.17) | 107.81 | -0.1 | | 9 | 39(0.4) | -15 | [-11] | [-22] | [-7] | -79 | -29 | DT | -0.6 | HoldShort | | (-10) | -11 | -15 | -8 | -5 | -1.6,11 | 64 | | 7 | Jun/23 | 9 | 107.99 | 110.31 | 109.97(-0.15) | 109(-0.17) | 108.7(-0.02) | 108.12 | 0 | | 9 | 39(1.5) | -15 | [-9] | [-10] | [-15] | -68 | 2 | DT | -0.5 | OpenShort? | | (-9) | -1 | -41 | 2 | -18 | -1.5,20 | 64 | | 8 | Jun/22 | 15 | 107.83 | 110.81 | 110.13(-0.09) | 109.19(-0.12) | 108.72(0.17) | 108.96 | 0.3 | | 13 | 37(4.8) | 40 | [-6] | [6] | [2] | -49 | 49 | UR | 0.2 | SmallShort? | | (-6) | 11 | -1 | 10 | 8 | -1,26 | 61 | | 9 | Jun/22 | 14 | 107.83 | 110.81 | 110.23(-0.15) | 109.32(-0.16) | 108.54(-0.03) | 108.98 | 0.3 | | 13 | 32(-1.6) | 15 | [-9] | [-9] | [8] | -55 | 58 | RG | 0.4 | Wait | | (-5) | -2 | 16 | 14 | 10 | -1.1,23 | 61 | | 10 | Jun/22 | 13 | 107.83 | 110.81 | 110.4(-0.18) | 109.49(-0.2) | 108.57(-0.36) | 108.65 | 0.2 | | 13 | 34(-0.5) | -20 | [-11] | [-31] | [-1] | -73 | -52 | DT | 0.1 | OpenShort | | (-9) | -23 | -5 | 11 | -10 | -1.5,15 | 61 | | | | |
| 11 | Jun/22 | 12 | 107.83 | 110.81 | 110.6(-0.19) | 109.71(-0.15) | 108.96(-0.3) | 108.76 | 0.3 | | 13 | 35(-1) | -5 | [-12] | [-26] | [7] | -79 | -34 | RG | -0.2 | Wait | | (-10) | -19 | 24 | 5 | -20 | -1.5,9 | 61 | | 12 | Jun/22 | 11 | 107.83 | 110.81 | 110.81(-0.21) | 109.87(-0.25) | 109.29(-0.33) | 108.26 | 0.1 | | 13 | 36(2.1) | -10 | [-13] | [-32] | [-3] | -98 | -79 | BT | -0.8 | OpenLong | | (-12) | -21 | 10 | -13 | -20 | -2,2 | 61 | | 13 | Jun/22 | 10 | 107.83 | 110.81 | 111.04(-0.21) | 110.15(-0.33) | 109.65(-0.49) | 108.06 | 0.1 | | 13 | 33(6.6) | -25 | [-13] | [-44] | [-25] | -105 | -166 | DT | -1.3 | HoldShort | | (-12) | -31 | -51 | -11 | -20 | -2.5,8 | 61 | | 14 | Jun/22 | 9 | 107.83 | 110.81 | 111.27(-0.12) | 110.51(-0.18) | 110.19(-0.2) | 109.11 | 0.4 | | 13 | 27(2.2) | -15 | [-8] | [-20] | [-26] | -94 | -107 | DT | -1.1 | OpenShort? | | (-8) | -13 | -70 | -1 | -20 | -2.3,14 | 61 | | 15 | Jun/21 | 15 | 107.67 | 110.86 | 111.4(-0.04) | 110.71(-0.1) | 110.41(-0.05) | 110.57 | 0.8 | | 15 | 25(2.1) | 50 | [-3] | [-5] | [3] | -58 | -38 | RG | 0.2 | Wait? | | (-3) | -3 | 3 | 8 | 10 | -1,17 | 68 | | | | |
| 16 | Jun/21 | 14 | 107.67 | 110.86 | 111.44(-0.02) | 110.82(-0.11) | 110.46(0.02) | 110.52 | 0.8 | | 15 | 23(0.3) | 50 | [-1] | [-1] | [8] | -71 | -52 | RG | 0.1 | Wait | | (-2) | 1 | 24 | 1 | 4 | -1.1,7 | 68 | | 17 | Jun/21 | 13 | 107.67 | 110.86 | 111.46(-0.04) | 110.94(-0.12) | 110.44(-0.2) | 110.03 | 0.6 | | 15 | 22(1.6) | 20 | [-2] | [-14] | [-10] | -91 | -141 | RG | -0.5 | Wait | | (-2) | -12 | -13 | -18 | -20 | -1.7,2 | 68 | | 18 | Jun/21 | 12 | 107.67 | 110.86 | 111.5(-0.04) | 111.07(-0.06) | 110.66(-0.17) | 110.3 | 0.7 | | 15 | 21(1) | 20 | [-2] | [-11] | [-11] | -81 | -112 | RG | -0.5 | Wait | | (-2) | -10 | -17 | -19 | -20 | -1.5,7 | 68 | | 19 | Jun/21 | 11 | 107.67 | 110.86 | 111.54(-0.01) | 111.14(-0.15) | 110.85(-0.14) | 110.65 | 0.8 | | 15 | 20(0.3) | 40 | [-1] | [-11] | [-6] | -73 | -108 | RG | -0.3 | Wait | | (-1) | -8 | -7 | -22 | 4 | -1.2,7 | 68 | | 20 | Jun/21 | 10 | 107.67 | 110.86 | 111.55(-0.02) | 111.31(-0.15) | 111.01(-0.13) | 110.8 | 0.8 | | 15 | 19(0.3) | 45 | [-1] | [-11] | [1] | -38 | -83 | RG | -0.3 | Wait | | (-1) | -8 | 16 | -24 | -2 | -1,37 | 68 | | | | |
| 21 | Jun/21 | 9 | 107.67 | 110.86 | 111.57(-0.05) | 111.48(-0.23) | 111.16(-0.25) | 110.47 | 0.7 | | 15 | 19(1.4) | 10 | [-3] | [-21] | [-14] | -23 | -113 | RG | -1 | SmallLong? | | (-2) | -15 | -27 | -23 | -17 | -1.5,65 | 68 | | 22 | Jun/20 | 15 | 107.39 | 110.48 | 111.57(0) | 111.74(-0.17) | 111.44(-0.04) | 111.04 | 1 | | 15 | 18(0) | 35 | [0] | [-6] | [-7] | -7 | -61 | DR | -0.6 | OpenShort? | | (-2) | -2 | -10 | -20 | -6 | -0.9,66 | 70 | | 23 | Jun/20 | 14 | 107.39 | 110.48 | 111.63(0.06) | 111.93(-0.09) | 111.48(0.04) | 111.24 | 1 | | 15 | 18(-2.8) | 50 | [4] | [2] | [-8] | 34 | -85 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -8 | -20 | -0.6,99 | 70 | | 24 | Jun/20 | 13 | 107.39 | 110.48 | 111.56(0.11) | 112.03(-0.04) | 111.44(-0.15) | 111.52 | 1.1 | | 15 | 20(-4) | 50 | [7] | [-7] | [-4] | 47 | -164 | DR | 0.1 | OpenShort | | (4) | -9 | -6 | -1 | -20 | -0.1,99 | 70 | | 25 | Jun/20 | 12 | 107.39 | 110.48 | 111.44(0.09) | 112.08(0.01) | 111.61(-0.17) | 111.64 | 1.1 | | 15 | 24(-1.9) | 50 | [5] | [-7] | [-4] | 54 | -127 | DR | 0 | OpenShort | | (6) | -10 | -5 | 3 | -20 | 0.2,99 | 70 | | | | |
| 26 | Jun/20 | 11 | 107.39 | 110.48 | 111.34(0.07) | 112.07(0.1) | 111.8(-0.21) | 111.75 | 1.2 | | 15 | 26(-0.8) | 50 | [4] | [-7] | [4] | 59 | -96 | RG | -0.1 | Wait | | (5) | -12 | 23 | -3 | -20 | 0.4,99 | 70 | | 27 | Jun/20 | 10 | 107.39 | 110.48 | 111.26(0.04) | 112.07(0) | 112.03(-0.35) | 111.26 | 1 | | 15 | 27(-0.7) | 45 | [2] | [-18] | [-2] | 49 | -144 | DR | -0.8 | OpenShort | | (3) | -21 | 12 | -12 | -20 | 0,99 | 70 | | 28 | Jun/20 | 9 | 107.39 | 110.48 | 111.22(0.03) | 111.96(0.03) | 112.42(-0.19) | 111.01 | 1 | | 15 | 28(-0.2) | 10 | [2] | [-8] | [-29] | 44 | -107 | DR | -1.3 | OpenShort? | | (2) | -11 | -66 | -19 | -20 | -0.2,99 | 70 | | 29 | Jun/16 | 15 | 107.12 | 110.09 | 111.19(0.06) | 111.93(0.13) | 112.63(0.05) | 112.4 | 1.5 | | 16 | 28(-0.4) | 50 | [4] | [11] | [-6] | 67 | 57 | CR | -0.2 | HoldShort? | | (5) | 3 | -11 | -14 | -2 | 1.1,89 | 77 | | 30 | Jun/16 | 14 | 107.12 | 110.09 | 111.12(0.1) | 111.79(0.13) | 112.57(0.21) | 112.62 | 1.5 | | 16 | 28(1.5) | 50 | [6] | [21] | [-3] | 85 | 79 | CR | 0 | OpenShort | | (4) | 12 | -15 | -4 | 20 | 1.5,97 | 77 | | | | |
| 31 | Jun/16 | 13 | 107.12 | 110.09 | 111.01(0.13) | 111.65(0.13) | 112.33(0.39) | 112.94 | 1.6 | | 16 | 27(2.7) | 50 | [7] | [31] | [5] | 100 | 134 | UT | 0.6 | HoldLong | | (6) | 22 | 3 | 1 | 20 | 2,100 | 77 | | 32 | Jun/16 | 12 | 107.12 | 110.09 | 110.87(0.14) | 111.51(0.16) | 111.89(0.35) | 112.88 | 1.6 | | 16 | 24(2.8) | 50 | [8] | [30] | [15] | 108 | 125 | UT | 1.1 | HoldLong | | (7) | 20 | 28 | 7 | 20 | 2.3,100 | 77 | | 33 | Jun/16 | 11 | 107.12 | 110.09 | 110.72(0.11) | 111.33(0.23) | 111.5(0.23) | 112.3 | 1.4 | | 16 | 21(1.8) | 50 | [6] | [25] | [8] | 98 | 85 | UT | 1 | OpenLong | | (6) | 13 | 12 | 21 | 13 | 2,98 | 77 | | 34 | Jun/16 | 10 | 107.12 | 110.09 | 110.6(0.09) | 111.08(0.25) | 111.24(0.21) | 112.05 | 1.4 | | 16 | 20(2.2) | 50 | [5] | [24] | [13] | 98 | 90 | UT | 1.1 | OpenLong | | (6) | 12 | 27 | 19 | 5 | 2,98 | 77 | | 35 | Jun/16 | 9 | 107.12 | 110.09 | 110.5(0.05) | 110.8(0.16) | 111.01(0.04) | 111.48 | 1.2 | | 16 | 17(1.1) | 50 | [3] | [11] | [14] | 88 | 46 | UT | 0.7 | OpenLong? | | (3) | 2 | 33 | 12 | 12 | 1.6,98 | 77 | | | | |
| 36 | Jun/13 | 15 | 106.4 | 108.63 | 110.45(0.04) | 110.62(0.05) | 110.97(-0.15) | 110.78 | 1.4 | | 12 | 16(-2.6) | 50 | [2] | [-3] | [-4] | 34 | -51 | DR | -0.3 | OpenShort? | | (1) | -8 | -7 | -10 | -4 | 0.6,69 | 64 | | 37 | Jun/13 | 14 | 106.4 | 108.63 | 110.41(0.05) | 110.56(0.07) | 111.14(-0.01) | 110.92 | 1.4 | | 12 | 19(0) | 50 | [3] | [5] | [-2] | 42 | -7 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -16 | 7 | 0.8,72 | 64 | | 38 | Jun/13 | 13 | 106.4 | 108.63 | 110.35(0.05) | 110.48(0.03) | 111.15(0.2) | 110.94 | 1.4 | | 12 | 19(0.3) | 50 | [3] | [16] | [-1] | 52 | 50 | CR | -0.3 | HoldShort | | (3) | 11 | -1 | -13 | 20 | 1,77 | 64 | | 39 | Jun/13 | 12 | 106.4 | 108.63 | 110.3(0.05) | 110.48(0) | 110.93(0.31) | 110.95 | 1.4 | | 12 | 19(0.2) | 50 | [3] | [21] | [-1] | 64 | 88 | CR | 0 | HoldShort | | (3) | 17 | -16 | 7 | 20 | 1.1,86 | 64 | | 40 | Jun/13 | 11 | 106.4 | 108.63 | 110.24(0.07) | 110.45(0.07) | 110.59(0.28) | 111.28 | 1.5 | | 12 | 18(1) | 50 | [4] | [22] | [5] | 90 | 90 | UT | 1.2 | HoldLong | | (4) | 16 | -15 | 45 | 20 | 1.8,95 | 64 | | | | |
| 41 | Jun/13 | 10 | 106.4 | 108.63 | 110.16(0.13) | 110.37(0.15) | 110.28(0.31) | 111.6 | 1.6 | | 12 | 17(2) | 50 | [7] | [26] | [22] | 92 | 73 | UT | 2.4 | OpenLong | | (5) | 17 | 28 | 53 | 20 | 2.6,77 | 64 | | 42 | Jun/13 | 9 | 106.4 | 108.63 | 110.02(0.1) | 110.21(0.09) | 109.94(0.13) | 111.02 | 1.4 | | 12 | 15(-1.1) | 50 | [6] | [14] | [27] | 43 | 18 | UT | 2.2 | OpenLong? | | (5) | 7 | 60 | 24 | 20 | 2,43 | 64 | | 43 | Jun/12 | 15 | 106.17 | 107.9 | 109.91(0.02) | 110.11(-0.01) | 109.8(-0.15) | 109.78 | 1.2 | | 10 | 17(-1.5) | 50 | [1] | [-5] | [4] | -45 | -70 | RG | -0 | Wait? | | (3) | -8 | 26 | -16 | -20 | -0.2,10 | 57 | | 44 | Jun/12 | 14 | 106.17 | 107.9 | 109.89(-0.16) | 110.12(-0.08) | 109.96(-0.34) | 109.25 | 1 | | 10 | 18(-9.7) | -30 | [-9] | [-21] | [-15] | -68 | 19 | DT | -1.3 | OpenShort | | (0) | -19 | -22 | -29 | -20 | -1.2,12 | 57 | | 45 | Jun/12 | 13 | 106.17 | 107.9 | 110.07(-0.13) | 110.21(-0.06) | 110.33(-0.11) | 109.7 | 1.2 | | 10 | 28(-5) | -15 | [-7] | [-7] | [-11] | -28 | 80 | DT | -0.8 | OpenShort | | (-8) | -6 | -21 | -19 | -13 | -0.4,32 | 57 | | | | |
| 46 | Jun/12 | 12 | 106.17 | 107.9 | 110.21(-0.09) | 110.28(0.02) | 110.45(-0.03) | 110.13 | 1.3 | | 10 | 33(-2.7) | 20 | [-5] | [1] | [-3] | 4 | 77 | RG | -0.3 | Wait | | (-6) | -2 | -1 | -6 | -17 | -0.1,56 | 57 | | 47 | Jun/12 | 11 | 106.17 | 107.9 | 110.31(-0.06) | 110.26(0.02) | 110.48(0.04) | 110.14 | 1.3 | | 10 | 35(-1.1) | 20 | [-3] | [5] | [-8] | 18 | 56 | RG | -0.3 | Wait | | (-5) | 2 | -22 | 5 | -12 | -0.2,73 | 57 | | 48 | Jun/12 | 10 | 106.17 | 107.9 | 110.38(-0.03) | 110.24(0.07) | 110.44(0.15) | 110.6 | 1.5 | | 10 | 37(-0.5) | 45 | [-2] | [13] | [-4] | 28 | 92 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 9 | 11 | 0.2,73 | 57 | | 49 | Jun/12 | 9 | 106.17 | 107.9 | 110.41(0.03) | 110.16(0.12) | 110.27(0.16) | 111.03 | 1.6 | | 10 | 37(0.3) | 50 | [2] | [16] | [13] | 23 | 69 | UT | 0.7 | OpenLong? | | (-1) | 9 | 30 | 8 | 20 | 0.6,58 | 57 | | 50 | Jun/9 | 15 | 105.96 | 107.17 | 110.38(0.03) | 110.03(0.07) | 110.09(-0.02) | 110.41 | 1.5 | | 9 | 37(-2) | 50 | [2] | [5] | [5] | 2 | -38 | UT | 0.3 | OpenLong? | | (0) | -1 | 11 | 1 | 13 | 0,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|