|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $101.2500 One month high (close): $112.7000
SPG Daily Change: -0.67% Daily StdDev 1.79% SPG EMA_5_Trend: 0.62% 10Minute StdDev: $0.5503
Latest Price : $109.96(-0.67%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 106.17 | 107.9 | 109.91(0.02) | 110.11(-0.01) | 109.8(-0.15) | 109.78 | 1.2 | | 10 | 17(-0.6) | 50 | [1] | [-5] | [4] | -45 | -69 | RG | -0 | Wait? | | (3) | -8 | 27 | -16 | -20 | -0.2,10 | 57 | Sample size 14 Avg positive next hour return: 0.33%(79%) Avg negative next hour return: -0.05%(21%)
Daily Trend: %
Up Forces: 109.91(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 107.9(daily_ema_10 -1.71%) 106.17(daily_ema_20 -3.29%)
Resistance Levels: 110.11(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jun/12 | 14 | 106.17 | 107.9 | 109.89(-0.16) | 110.12(-0.08) | 109.96(-0.34) | 109.25 | 1 | | 10 | 18(-9.7) | -30 | [-9] | [-20] | [-15] | -68 | 17 | DT | -1.3 | OpenShort | | (0) | -19 | -22 | -29 | -20 | -1.2,12 | 57 | | 3 | Jun/12 | 13 | 106.17 | 107.9 | 110.07(-0.13) | 110.21(-0.06) | 110.33(-0.11) | 109.7 | 1.2 | | 10 | 28(-5) | -15 | [-7] | [-7] | [-11] | -28 | 77 | DT | -0.8 | OpenShort | | (-8) | -6 | -21 | -19 | -13 | -0.4,32 | 57 | | 4 | Jun/12 | 12 | 106.17 | 107.9 | 110.21(-0.09) | 110.28(0.02) | 110.45(-0.03) | 110.13 | 1.3 | | 10 | 33(-2.7) | 20 | [-5] | [1] | [-3] | 4 | 75 | RG | -0.3 | Wait | | (-6) | -2 | -1 | -6 | -17 | -0.1,56 | 57 | | 5 | Jun/12 | 11 | 106.17 | 107.9 | 110.31(-0.06) | 110.26(0.02) | 110.48(0.04) | 110.14 | 1.3 | | 10 | 35(-1.1) | 20 | [-3] | [5] | [-8] | 18 | 54 | RG | -0.3 | Wait | | (-5) | 2 | -23 | 5 | -12 | -0.2,73 | 57 | | | | |
| 6 | Jun/12 | 10 | 106.17 | 107.9 | 110.38(-0.03) | 110.24(0.07) | 110.44(0.15) | 110.6 | 1.5 | | 10 | 37(-0.5) | 45 | [-2] | [13] | [-3] | 28 | 90 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 18 | 11 | 0.2,73 | 57 | | 7 | Jun/12 | 9 | 106.17 | 107.9 | 110.41(0.03) | 110.16(0.12) | 110.27(0.16) | 111.03 | 1.6 | | 10 | 37(0.3) | 50 | [2] | [16] | [15] | 23 | 69 | UT | 0.7 | OpenLong? | | (-1) | 9 | 30 | 18 | 20 | 0.6,58 | 57 | | 8 | Jun/9 | 15 | 105.96 | 107.17 | 110.38(0.03) | 110.03(0.07) | 110.09(-0.02) | 110.41 | 1.5 | | 9 | 37(-2) | 50 | [2] | [5] | [6] | 2 | -37 | UT | 0.3 | OpenLong? | | (0) | -1 | 11 | 9 | 13 | 0,52 | 60 | | 9 | Jun/9 | 14 | 105.96 | 107.17 | 110.35(0.05) | 109.95(0.11) | 110.11(0.05) | 110.18 | 1.5 | | 9 | 39(-1.2) | 50 | [3] | [10] | [4] | -25 | -57 | UT | 0.1 | OpenLong | | (1) | 3 | 15 | -2 | -14 | -0.2,30 | 60 | | 10 | Jun/9 | 13 | 105.96 | 107.17 | 110.29(0.05) | 109.83(0.1) | 110.05(0.01) | 109.87 | 1.4 | | 9 | 40(-1.3) | 50 | [3] | [8] | [-3] | -31 | -86 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -6 | -15 | -0.4,29 | 60 | | | | |
| 11 | Jun/9 | 12 | 105.96 | 107.17 | 110.24(0.04) | 109.72(0.06) | 110.04(-0.01) | 109.9 | 1.4 | | 9 | 41(-0.9) | 50 | [2] | [6] | [-3] | -24 | -70 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | 1 | 1 | -0.3,34 | 60 | | 12 | Jun/9 | 11 | 105.96 | 107.17 | 110.2(0.04) | 109.65(-0.25) | 110.05(0.07) | 110.1 | 1.4 | | 9 | 42(-0.5) | 50 | [2] | [2] | [-0] | -19 | -32 | UT | 0 | OpenLong | | (3) | 4 | -21 | 3 | 20 | -0.1,34 | 60 | | 13 | Jun/9 | 10 | 105.96 | 107.17 | 110.16(0.07) | 109.93(-0.17) | 109.97(0.18) | 110.53 | 1.6 | | 9 | 43(-1) | 50 | [4] | [10] | [18] | -12 | 6 | UT | 0.5 | OpenLong | | (3) | 10 | 34 | 4 | 20 | 0.3,31 | 60 | | 14 | Jun/9 | 9 | 105.96 | 107.17 | 110.08(0.07) | 110.12(-0.22) | 109.77(0.15) | 109.85 | 1.4 | | 9 | 44(-2) | 50 | [4] | [7] | [3] | -28 | -51 | UT | 0.1 | OpenLong? | | (3) | 8 | 3 | 2 | 20 | -0.2,27 | 60 | | 15 | Jun/8 | 15 | 105.71 | 106.23 | 110(0.12) | 110.36(-0.15) | 109.61(0.2) | 109.8 | 1.5 | | 5 | 46(-9.2) | 50 | [6] | [11] | [-2] | -29 | -88 | CR | 0.1 | HoldShort? | | (4) | 11 | -8 | 3 | 0 | -0.2,26 | 58 | | | | |
| 16 | Jun/8 | 14 | 105.71 | 106.23 | 109.87(0.15) | 110.53(-0.12) | 109.39(0.12) | 109.95 | 1.6 | | 5 | 55(-5.5) | 50 | [8] | [8] | [3] | -24 | -104 | UT | 0.4 | OpenLong | | (8) | 6 | 10 | 6 | -13 | 0.1,24 | 58 | | 17 | Jun/8 | 13 | 105.71 | 106.23 | 109.71(0.13) | 110.66(-0.06) | 109.26(-0.56) | 109.75 | 1.5 | | 5 | 60(-4.1) | 40 | [7] | [-25] | [-2] | -34 | -256 | DR | 0.3 | OpenShort | | (8) | -29 | 8 | -7 | -20 | 0,16 | 58 | | 18 | Jun/8 | 12 | 105.71 | 106.23 | 109.57(0.11) | 110.73(-0.01) | 109.88(-0.53) | 109.6 | 1.5 | | 5 | 64(-3) | 40 | [6] | [-23] | [2] | -39 | -228 | RG | -0.2 | Wait | | (7) | -27 | 34 | -21 | -20 | 0,11 | 58 | | 19 | Jun/8 | 11 | 105.71 | 106.23 | 109.45(0.07) | 110.74(-0.01) | 110.47(-0.57) | 108.93 | 1.2 | | 5 | 67(-1.8) | 15 | [4] | [-25] | [-13] | -41 | -251 | DR | -0.9 | OpenShort | | (4) | -29 | 9 | -46 | -20 | -0.3,17 | 58 | | 20 | Jun/8 | 10 | 105.71 | 106.23 | 109.37(0.05) | 110.75(-0.05) | 111.1(-0.55) | 108.75 | 1.1 | | 5 | 69(-2.3) | 0 | [3] | [-26] | [-25] | -12 | -238 | DR | -1.3 | OpenShort | | (3) | -28 | -26 | -37 | -20 | -0.3,46 | 58 | | | | |
| 21 | Jun/8 | 9 | 105.71 | 106.23 | 109.31(0.12) | 110.8(0.05) | 111.71(-0.31) | 109.27 | 1.3 | | 5 | 72(-2.6) | 5 | [6] | [-10] | [-70] | 24 | -188 | DR | -1.3 | OpenShort? | | (5) | -16 | -175 | -26 | -20 | -0,74 | 58 | | 22 | Jun/7 | 15 | 105.52 | 105.47 | 109.18(0.28) | 110.75(0.33) | 112.06(0.44) | 112.9 | 3 | | 5 | 74(0.7) | 50 | [14] | [39] | [11] | 98 | 178 | UT | 0.4 | HoldLong? | | (16) | 23 | 18 | -2 | 20 | 1.9,100 | 62 | | 23 | Jun/7 | 14 | 105.52 | 105.47 | 108.87(0.26) | 110.39(0.33) | 111.57(0.5) | 112.52 | 2.8 | | 5 | 73(6) | 50 | [14] | [42] | [11] | 100 | 211 | UT | 0.5 | HoldLong | | (15) | 26 | 20 | -3 | 20 | 2,100 | 62 | | 24 | Jun/7 | 13 | 105.52 | 105.47 | 108.59(0.25) | 110.03(0.36) | 111.01(0.56) | 112.1 | 2.6 | | 5 | 67(7) | 50 | [13] | [46] | [15] | 103 | 213 | UT | 0.6 | HoldLong | | (14) | 29 | 30 | -1 | 20 | 2.1,100 | 62 | | 25 | Jun/7 | 12 | 105.52 | 105.47 | 108.32(0.2) | 109.64(0.39) | 110.39(0.46) | 111.49 | 2.4 | | 5 | 60(6.2) | 50 | [10] | [41] | [6] | 103 | 207 | UT | 0.7 | HoldLong | | (12) | 24 | 10 | 4 | 20 | 2.1,100 | 62 | | | | |
| 26 | Jun/7 | 11 | 105.52 | 105.47 | 108.1(0.21) | 109.21(0.42) | 109.89(0.43) | 111.29 | 2.3 | | 5 | 54(8.2) | 50 | [11] | [40] | [18] | 110 | 202 | UT | 1 | HoldLong | | (11) | 22 | 39 | 10 | 20 | 2.4,100 | 62 | | 27 | Jun/7 | 10 | 105.52 | 105.47 | 107.87(0.18) | 108.75(0.34) | 109.42(0.24) | 110.5 | 2 | | 5 | 46(5.7) | 50 | [9] | [28] | [18] | 105 | 126 | UT | 0.9 | HoldLong | | (10) | 12 | 40 | 8 | 20 | 2.3,97 | 62 | | 28 | Jun/7 | 9 | 105.52 | 105.47 | 107.68(0.16) | 108.38(0.21) | 109.16(0.1) | 109.69 | 1.7 | | 5 | 40(1.4) | 50 | [8] | [17] | [14] | 92 | 61 | UT | 0.5 | OpenLong? | | (8) | 5 | 32 | 2 | 20 | 2,92 | 62 | | 29 | Jun/6 | 15 | 105.16 | 104.54 | 107.51(0.17) | 108.15(0.15) | 109.05(0.15) | 109.05 | 2 | | 0 | 39(-13.6) | 40 | [9] | [16] | [3] | 79 | 13 | UT | 0 | HoldLong? | | (8) | 8 | 7 | -6 | 20 | 1.6,89 | 62 | | 30 | Jun/6 | 14 | 105.16 | 104.54 | 107.33(0.24) | 107.99(0.16) | 108.89(0.32) | 108.91 | 2 | | 0 | 53(-12) | 50 | [13] | [26] | [-1] | 82 | -5 | CR | 0 | OpenShort | | (9) | 17 | -9 | -2 | 20 | 1.6,92 | 62 | | | | |
| 31 | Jun/6 | 13 | 105.16 | 104.54 | 107.07(0.25) | 107.82(0.2) | 108.54(0.43) | 109.08 | 2.1 | | 0 | 65(-5.7) | 50 | [13] | [33] | [0] | 87 | 52 | UT | 0.4 | HoldLong | | (15) | 23 | -10 | 4 | 20 | 1.6,97 | 62 | | 32 | Jun/6 | 12 | 105.16 | 104.54 | 106.8(0.27) | 107.6(0.24) | 108.07(0.44) | 109.29 | 2.2 | | 0 | 70(-2.2) | 50 | [14] | [34] | [14] | 98 | 75 | UT | 0.9 | HoldLong | | (15) | 23 | 19 | 16 | 20 | 1.9,100 | 62 | | 33 | Jun/6 | 11 | 105.16 | 104.54 | 106.51(0.24) | 107.34(0.19) | 107.6(0.33) | 108.91 | 2 | | 0 | 72(-0.6) | 50 | [13] | [27] | [18] | 87 | 77 | UT | 1 | HoldLong | | (14) | 17 | 32 | 14 | 20 | 1.7,94 | 62 | | 34 | Jun/6 | 10 | 105.16 | 104.54 | 106.25(0.22) | 107.14(0.14) | 107.25(0.18) | 108.28 | 1.6 | | 0 | 73(-0.6) | 50 | [12] | [18] | [24] | 76 | 21 | UT | 0.7 | HoldLong | | (13) | 9 | 59 | 4 | 20 | 1.5,88 | 62 | | 35 | Jun/6 | 9 | 105.16 | 104.54 | 106.02(0.15) | 106.99(-0.01) | 107.06(-0.04) | 107.11 | 1 | | 0 | 74(-4) | 25 | [8] | [1] | [5] | 50 | -55 | UT | 0 | OpenLong? | | (9) | -2 | 17 | -7 | 7 | 0.8,80 | 62 | | | | |
| 36 | Jun/5 | 15 | 105.07 | 104.14 | 105.86(0.15) | 106.99(0) | 107.1(-0.03) | 106.78 | 1 | | -4 | 78(-8.6) | 5 | [8] | [1] | [-6] | 46 | -63 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -12 | -16 | 0.6,81 | 48 | | 37 | Jun/5 | 14 | 105.07 | 104.14 | 105.7(0.09) | 107(0.03) | 107.13(0.04) | 106.96 | 1.1 | | -4 | 86(1.4) | -25 | [5] | [4] | [-5] | 63 | 41 | CR | -0.1 | HoldShort | | (9) | 2 | -10 | -5 | -7 | 0.8,93 | 48 | | 38 | Jun/5 | 13 | 105.07 | 104.14 | 105.6(0.09) | 106.97(0.09) | 107.09(0.06) | 107.16 | 1.2 | | -4 | 85(2.2) | -20 | [5] | [7] | [-6] | 72 | 76 | CR | 0 | HoldShort | | (5) | 3 | -16 | -1 | -6 | 1,97 | 48 | | 39 | Jun/5 | 12 | 105.07 | 104.14 | 105.51(0.14) | 106.87(0.2) | 107.03(0.12) | 107.48 | 1.3 | | -4 | 83(3.6) | 20 | [7] | [14] | [6] | 82 | 83 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | 1 | -2 | 1.3,99 | 48 | | 40 | Jun/5 | 11 | 105.07 | 104.14 | 105.36(0.13) | 106.66(0.32) | 106.9(0.01) | 107.14 | 1.2 | | -4 | 79(2.2) | 5 | [7] | [11] | [1] | 79 | 45 | RG | 0.2 | Wait | | (7) | 1 | 13 | -2 | -20 | 1.3,96 | 48 | | | | |
| 41 | Jun/5 | 10 | 105.07 | 104.14 | 105.22(0.11) | 106.32(0.3) | 106.89(0.01) | 106.89 | 1 | | -4 | 77(2.6) | -10 | [6] | [10] | [-2] | 75 | 53 | CR | 0 | HoldShort | | (7) | 1 | 5 | -6 | -20 | 1.2,95 | 48 | | 42 | Jun/5 | 9 | 105.07 | 104.14 | 105.1(0.11) | 106(0.3) | 106.88(0.03) | 106.79 | 1 | | -4 | 74(2.8) | -10 | [6] | [11] | [-3] | 78 | 59 | CR | -0.1 | OpenShort? | | (6) | 2 | -3 | -7 | -6 | 1.3,95 | 48 | | 43 | Jun/2 | 15 | 105.19 | 103.98 | 104.98(0.15) | 105.68(0.29) | 106.85(0.13) | 106.85 | 0.8 | | -4 | 71(10.5) | 10 | [8] | [17] | [-1] | 85 | 64 | CR | 0 | OpenShort? | | (7) | 7 | -3 | -7 | 14 | 1.5,97 | 49 | | 44 | Jun/2 | 14 | 105.19 | 103.98 | 104.82(0.17) | 105.37(0.3) | 106.71(0.27) | 106.9 | 0.8 | | -4 | 61(2.8) | 25 | [9] | [25] | [-0] | 92 | 101 | UT | 0.2 | OpenLong | | (9) | 14 | -7 | -7 | 20 | 1.7,99 | 49 | | 45 | Jun/2 | 13 | 105.19 | 103.98 | 104.64(0.18) | 105.06(0.32) | 106.42(0.64) | 107.03 | 0.9 | | -4 | 58(4.9) | 50 | [10] | [45] | [9] | 100 | 212 | UT | 0.5 | HoldLong | | (10) | 34 | 11 | 5 | 20 | 2,100 | 49 | | | | |
| 46 | Jun/2 | 12 | 105.19 | 103.98 | 104.45(0.17) | 104.72(0.32) | 105.74(0.59) | 106.82 | 0.8 | | -4 | 53(5.7) | 50 | [9] | [42] | [11] | 105 | 208 | UT | 1 | HoldLong | | (10) | 31 | 8 | 18 | 20 | 2.2,100 | 49 | | 47 | Jun/2 | 11 | 105.19 | 103.98 | 104.27(0.15) | 104.39(0.15) | 105.12(0.6) | 106.66 | 0.7 | | -4 | 48(8.1) | 45 | [8] | [38] | [28] | 113 | 230 | UT | 1.6 | HoldLong | | (9) | 32 | 28 | 52 | 20 | 2.5,100 | 49 | | 48 | Jun/2 | 10 | 105.19 | 103.98 | 104.11(0.15) | 104.23(0.08) | 104.49(0.42) | 106.11 | 0.5 | | -4 | 39(4.6) | 45 | [8] | [27] | [24] | 85 | 146 | UT | 2 | OpenLong | | (8) | 22 | 32 | 28 | 20 | 2.5,72 | 49 | | 49 | Jun/2 | 9 | 105.19 | 103.98 | 103.95(0.11) | 104.15(0.1) | 104.05(0.34) | 105.49 | 0.1 | | -4 | 35(4.5) | 35 | [6] | [23] | [42] | 52 | 126 | UT | 2 | OpenLong? | | (7) | 18 | 98 | 17 | 20 | 2.2,47 | 49 | | 50 | Jun/1 | 15 | 105.23 | 103.84 | 103.84(0.02) | 104.05(-0.07) | 103.7(0.01) | 103.61 | -0.8 | | -8 | 30(0.4) | -45 | [1] | [-2] | [-6] | -43 | -38 | DR | -0.1 | OpenShort? | | (1) | 1 | -6 | -14 | -17 | -0.4,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|