|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $104.1500 One month high (close): $113.3200
SPG Daily Change: 2.46% Daily StdDev 1.78% SPG EMA_5_Trend: 0.48% 10Minute StdDev: $1.7998
Latest Price : $113.32(2.46%) | Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 110.45 | 110.77 | 110.48(0.15) | 112.03(0.26) | 113(0.07) | 112.86 | 1.7 | | 5 | 128(5.3) | 50 | [8] | [16] | [-2] | 76 | 90 | CR | -0.1 | OpenShort? | | (10) | 4 | 1 | -11 | -4 | 1.3,93 | 61 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.03(hourly_sma_10 -0.74%) 110.77(daily_ema_10 -1.85%) 110.48(hourly_sma_20 -2.11%) 110.45(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 110.45 | 110.77 | 110.31(0.15) | 111.74(0.32) | 112.92(0.3) | 112.85 | 1.7 | | 5 | 123(6.3) | 50 | [8] | [31] | [-8] | 84 | 156 | CR | -0 | OpenShort | | (9) | 17 | -19 | -10 | 3 | 1.5,96 | 61 | | 3 | Apr/28 | 13 | 110.45 | 110.77 | 110.14(0.19) | 111.38(0.37) | 112.58(0.46) | 113.22 | 2 | | 5 | 116(11.8) | 50 | [11] | [42] | [0] | 97 | 205 | UT | 0.4 | OpenLong | | (11) | 26 | -5 | -8 | 20 | 1.9,99 | 61 | | 4 | Apr/28 | 12 | 110.45 | 110.77 | 109.93(0.21) | 110.97(0.41) | 112.07(0.47) | 113.31 | 2.1 | | 5 | 105(15.3) | 50 | [12] | [44] | [14] | 108 | 219 | UT | 0.9 | HoldLong | | (11) | 26 | 27 | 1 | 20 | 2.3,100 | 61 | | 5 | Apr/28 | 11 | 110.45 | 110.77 | 109.7(0.16) | 110.52(0.44) | 111.55(0.46) | 112.77 | 1.7 | | 5 | 89(15.6) | 50 | [9] | [43] | [10] | 113 | 235 | UT | 1 | HoldLong | | (10) | 26 | 17 | 3 | 20 | 2.5,100 | 61 | | | | |
| 6 | Apr/28 | 10 | 110.45 | 110.77 | 109.53(0.16) | 110.04(0.4) | 111.04(0.48) | 112.44 | 1.4 | | 5 | 74(18.2) | 50 | [9] | [43] | [29] | 120 | 230 | UT | 1.4 | HoldLong | | (9) | 27 | 70 | 2 | 20 | 2.8,100 | 61 | | 7 | Apr/28 | 9 | 110.45 | 110.77 | 109.36(0.08) | 109.6(0.19) | 110.51(0.3) | 111.09 | 0.5 | | 5 | 55(6) | 50 | [5] | [26] | [10] | 105 | 155 | UT | 0.8 | HoldLong? | | (5) | 17 | 17 | 2 | 20 | 2.2,100 | 61 | | 8 | Apr/27 | 15 | 110.16 | 110.2 | 109.27(0.06) | 109.39(0.17) | 110.18(0.29) | 110.76 | 0.4 | | 2 | 49(5.6) | 35 | [3] | [23] | [5] | 105 | 152 | UT | 0.8 | HoldLong? | | (4) | 16 | 1 | 7 | 20 | 2.2,100 | 53 | | 9 | Apr/27 | 14 | 110.16 | 110.2 | 109.2(0.04) | 109.2(0.14) | 109.86(0.36) | 110.75 | 0.4 | | 2 | 44(6.8) | 50 | [2] | [26] | [19] | 115 | 189 | UT | 1.5 | HoldLong | | (4) | 21 | 26 | 28 | 20 | 2.6,100 | 53 | | 10 | Apr/27 | 13 | 110.16 | 110.2 | 109.16(0.03) | 109.05(0.11) | 109.47(0.39) | 110.24 | 0.1 | | 2 | 37(3) | 45 | [2] | [27] | [15] | 99 | 168 | UT | 1.5 | OpenLong | | (1) | 22 | 18 | 33 | 20 | 2.1,96 | 53 | | | | |
| 11 | Apr/27 | 12 | 110.16 | 110.2 | 109.16(0) | 108.93(0.05) | 109.04(0.34) | 109.9 | -0.2 | | 2 | 34(-0.6) | 35 | [0] | [22] | [23] | 83 | 154 | UR | 1.9 | SmallShort | | (1) | 19 | 34 | 43 | 20 | 1.7,90 | 53 | | 12 | Apr/27 | 11 | 110.16 | 110.2 | 109.13(-0.03) | 108.88(-0.02) | 108.67(0.06) | 109.24 | -0.7 | | 2 | 35(-1.2) | 25 | [-2] | [3] | [10] | 31 | 55 | UR | 1.2 | SmallShort | | (-2) | 3 | 2 | 46 | 19 | 0.2,76 | 53 | | 13 | Apr/27 | 10 | 110.16 | 110.2 | 109.16(0.01) | 108.9(0.02) | 108.61(0.08) | 109.2 | -0.7 | | 2 | 36(-0.2) | 45 | [1] | [6] | [14] | -1 | 9 | UT | 1.2 | OpenLong | | (-2) | 5 | 19 | 37 | 20 | 0.1,47 | 53 | | 14 | Apr/27 | 9 | 110.16 | 110.2 | 109.15(-0.05) | 108.88(-0.01) | 108.52(-0.1) | 108.84 | -1 | | 2 | 36(-1.1) | 30 | [-3] | [-6] | [15] | -46 | -5 | RG | 0.7 | Wait? | | (-1) | -6 | 42 | 8 | -6 | -0.6,19 | 53 | | 15 | Apr/26 | 15 | 109.97 | 110.04 | 109.21(-0.11) | 108.89(-0.12) | 108.63(-0.18) | 108.04 | -1.2 | | 1 | 37(5.8) | -25 | [-6] | [-15] | [-6] | -108 | -44 | DT | -1.2 | HoldShort? | | (-5) | -10 | -3 | -15 | -20 | -2.3,0 | 45 | | | | |
| 16 | Apr/26 | 14 | 109.97 | 110.04 | 109.33(-0.13) | 109.02(-0.1) | 108.83(-0.26) | 108.11 | -1.2 | | 1 | 31(-0.1) | -50 | [-7] | [-20] | [-20] | -112 | -45 | DT | -1.5 | CloseShort | | (-6) | -15 | -38 | -24 | -20 | -2.5,1 | 45 | | 17 | Apr/26 | 13 | 109.97 | 110.04 | 109.47(-0.09) | 109.13(-0.03) | 109.11(-0.06) | 108.83 | -0.7 | | 1 | 31(-5.8) | -20 | [-5] | [-6] | [-3] | -70 | 15 | DT | -0.6 | OpenShort | | (-5) | -3 | -3 | -6 | -8 | -1.3,13 | 45 | | 18 | Apr/26 | 12 | 109.97 | 110.04 | 109.57(-0.08) | 109.16(-0.04) | 109.18(-0.05) | 108.9 | -0.7 | | 1 | 37(-1.7) | -25 | [-5] | [-5] | [-9] | -63 | 8 | DT | -0.5 | OpenShort | | (-6) | -3 | -19 | -9 | -9 | -1.2,17 | 45 | | 19 | Apr/26 | 11 | 109.97 | 110.04 | 109.66(-0.06) | 109.2(-0.05) | 109.24(0.08) | 109.26 | -0.5 | | 1 | 39(-2.3) | 10 | [-3] | [2] | [6] | -40 | 40 | UR | 0 | SmallShort | | (-4) | 5 | 13 | 5 | 14 | -0.7,28 | 45 | | 20 | Apr/26 | 10 | 109.97 | 110.04 | 109.73(-0.07) | 109.26(-0.09) | 109.15(-0.1) | 109.01 | -0.6 | | 1 | 41(0.7) | -20 | [-4] | [-9] | [-6] | -53 | -25 | DT | -0.2 | OpenShort | | (-5) | -6 | -22 | 7 | -1 | -1.1,25 | 45 | | | | |
| 21 | Apr/26 | 9 | 109.97 | 110.04 | 109.81(-0.03) | 109.36(-0.03) | 109.26(0.1) | 109.43 | -0.3 | | 1 | 41(-0.4) | 25 | [-2] | [4] | [6] | -36 | 24 | UR | 0.3 | SmallShort? | | (-3) | 6 | 5 | 18 | 15 | -0.6,29 | 45 | | 22 | Apr/25 | 15 | 109.8 | 110.18 | 109.84(-0.06) | 109.39(-0.04) | 109.15(0.02) | 109.33 | -0.2 | | 3 | 41(8.4) | 20 | [-3] | [-1] | [5] | -56 | 15 | RG | 0.3 | Wait? | | (-3) | 1 | 9 | 8 | 7 | -0.8,14 | 42 | | 23 | Apr/25 | 14 | 109.8 | 110.18 | 109.91(-0.05) | 109.39(0) | 109.13(-0.04) | 109.15 | -0.3 | | 3 | 33(1) | 20 | [-3] | [-3] | [4] | -73 | -32 | RG | 0 | Wait | | (-4) | -2 | 15 | 5 | -20 | -1.2,7 | 42 | | 24 | Apr/25 | 13 | 109.8 | 110.18 | 109.96(-0.08) | 109.43(-0.09) | 109.17(-0.18) | 108.87 | -0.5 | | 3 | 32(1.8) | -10 | [-5] | [-14] | [-9] | -91 | -65 | DT | -0.5 | OpenShort | | (-3) | -10 | -20 | -5 | -15 | -1.7,2 | 42 | | 25 | Apr/25 | 12 | 109.8 | 110.18 | 110.05(-0.08) | 109.53(-0.11) | 109.37(-0.09) | 109.25 | -0.3 | | 3 | 30(0) | 0 | [-5] | [-9] | [2] | -81 | -14 | RG | -0.2 | Wait | | (-3) | -5 | 6 | -4 | 5 | -1.4,4 | 42 | | | | |
| 26 | Apr/25 | 11 | 109.8 | 110.18 | 110.14(-0.07) | 109.65(-0.14) | 109.47(-0.16) | 109.14 | -0.3 | | 3 | 30(1.5) | -10 | [-4] | [-14] | [-5] | -88 | -60 | DT | -0.6 | OpenShort | | (-5) | -9 | -6 | -17 | -5 | -1.7,5 | 42 | | 27 | Apr/25 | 10 | 109.8 | 110.18 | 110.22(-0.06) | 109.8(-0.16) | 109.64(-0.08) | 109.25 | -0.3 | | 3 | 28(2) | -5 | [-3] | [-10] | [-3] | -75 | -50 | RG | -0.7 | Wait | | (-4) | -5 | -4 | -7 | -1 | -1.7,18 | 42 | | 28 | Apr/25 | 9 | 109.8 | 110.18 | 110.29(-0.07) | 109.98(-0.12) | 109.73(0.04) | 109.33 | -0.2 | | 3 | 26(1.2) | -15 | [-4] | [-2] | [-12] | -69 | -9 | DT | -0.8 | OpenShort? | | (-3) | 2 | -29 | -7 | -12 | -1.8,26 | 42 | | 29 | Apr/24 | 15 | 109.54 | 110.29 | 110.37(-0.06) | 110.11(-0.08) | 109.73(0) | 109.89 | 0.1 | | 6 | 25(4) | 30 | [-3] | [-2] | [6] | -37 | 19 | RG | 0.4 | Wait? | | (-3) | 0 | 10 | 13 | 2 | -1,38 | 40 | | 30 | Apr/24 | 14 | 109.54 | 110.29 | 110.44(-0.11) | 110.2(-0.05) | 109.69(-0.12) | 109.69 | 0.1 | | 6 | 21(-4.3) | -5 | [-6] | [-9] | [-4] | -53 | 11 | RG | 0 | Wait | | (-4) | -7 | -16 | 17 | -16 | -1.5,35 | 40 | | | | |
| 31 | Apr/24 | 13 | 109.54 | 110.29 | 110.56(-0.1) | 110.26(-0.03) | 109.82(-0.14) | 110 | 0.2 | | 6 | 25(-2.6) | 15 | [-6] | [-9] | [6] | -48 | 15 | RG | 0.3 | Wait | | (-6) | -8 | 15 | 10 | -13 | -0.9,25 | 40 | | 32 | Apr/24 | 12 | 109.54 | 110.29 | 110.67(-0.08) | 110.29(-0.08) | 109.97(-0.23) | 109.7 | 0.1 | | 6 | 28(0.2) | 15 | [-5] | [-16] | [6] | -75 | -67 | RG | -0.4 | Wait | | (-7) | -13 | 29 | -10 | -20 | -1.4,10 | 40 | | 33 | Apr/24 | 11 | 109.54 | 110.29 | 110.76(-0.1) | 110.38(-0.11) | 110.22(-0.31) | 109.15 | -0.2 | | 6 | 28(4.7) | -25 | [-6] | [-21] | [-22] | -103 | -127 | DT | -1.6 | HoldShort | | (-7) | -18 | -38 | -26 | -20 | -2.4,7 | 40 | | 34 | Apr/24 | 10 | 109.54 | 110.29 | 110.87(-0.05) | 110.5(-0.07) | 110.56(-0.14) | 109.89 | 0.1 | | 6 | 23(1.7) | -10 | [-3] | [-10] | [-15] | -78 | -74 | DT | -1.2 | OpenShort | | (-3) | -8 | -27 | -21 | -20 | -1.7,15 | 40 | | 35 | Apr/24 | 9 | 109.54 | 110.29 | 110.93(-0.01) | 110.58(-0.05) | 110.72(0.01) | 110.42 | 0.4 | | 6 | 21(0.4) | 30 | [-1] | [-0] | [-5] | -44 | -36 | RG | -0.6 | Wait? | | (-2) | 1 | -14 | -0 | 0 | -1,31 | 40 | | | | |
| 36 | Apr/21 | 15 | 109.23 | 110.23 | 110.94(0.02) | 110.58(0) | 110.71(0.08) | 110.7 | 0.5 | | 7 | 21(1.7) | 45 | [1] | [6] | [-4] | -25 | -18 | CR | -0 | HoldShort? | | (-1) | 5 | -16 | 8 | 5 | -0.5,38 | 44 | | 37 | Apr/21 | 14 | 109.23 | 110.23 | 110.92(-0.02) | 110.63(0.03) | 110.62(0.08) | 111.01 | 0.6 | | 7 | 19(-0.5) | 50 | [-1] | [6] | [10] | -15 | 50 | UR | 0.7 | SmallShort | | (2) | 5 | 17 | 16 | 18 | 0.2,30 | 44 | | 38 | Apr/21 | 13 | 109.23 | 110.23 | 110.94(-0.03) | 110.6(-0.03) | 110.53(0.08) | 110.69 | 0.5 | | 7 | 20(0.1) | 35 | [-2] | [4] | [2] | -43 | 31 | UR | 0.3 | SmallShort | | (-2) | 5 | -2 | 12 | 12 | -0.5,20 | 44 | | 39 | Apr/21 | 12 | 109.23 | 110.23 | 110.97(-0.02) | 110.63(-0.05) | 110.44(0.01) | 110.72 | 0.5 | | 7 | 20(0) | 40 | [-1] | [-0] | [7] | -50 | 3 | UR | 0.5 | SmallShort | | (-1) | 1 | 15 | 4 | 15 | -0.5,13 | 44 | | 40 | Apr/21 | 11 | 109.23 | 110.23 | 110.99(-0.04) | 110.68(-0.16) | 110.43(-0.12) | 110.43 | 0.4 | | 7 | 20(0.7) | 40 | [-2] | [-11] | [5] | -64 | -40 | RG | 0 | Wait | | (-2) | -7 | 9 | 5 | 15 | -1,11 | 44 | | | | |
| 41 | Apr/21 | 10 | 109.23 | 110.23 | 111.03(-0.05) | 110.86(-0.16) | 110.56(-0.09) | 110.26 | 0.4 | | 7 | 19(1.1) | 15 | [-3] | [-9] | [-8] | -80 | -42 | RG | -0.6 | Wait | | (-3) | -5 | -18 | -10 | -2 | -1.5,8 | 44 | | 42 | Apr/21 | 9 | 109.23 | 110.23 | 111.08(-0.02) | 111.04(-0.09) | 110.66(-0.01) | 110.6 | 0.5 | | 7 | 18(0.3) | 50 | [-1] | [-2] | [5] | -61 | -23 | RG | -0.1 | Wait? | | (-2) | -1 | 21 | -8 | -9 | -1,14 | 44 | | 43 | Apr/20 | 15 | 108.84 | 110.14 | 111.1(-0.07) | 111.14(-0.1) | 110.67(-0.14) | 110.2 | 0.4 | | 7 | 18(3.2) | -5 | [-4] | [-11] | [-14] | -79 | -45 | RG | -1 | SmallLong? | | (-2) | -8 | -26 | -13 | -20 | -1.9,19 | 61 | | 44 | Apr/20 | 14 | 108.84 | 110.14 | 111.18(-0.01) | 111.25(-0.03) | 110.83(-0.09) | 110.7 | 0.6 | | 7 | 14(0.2) | 15 | [-1] | [-5] | [-8] | -51 | -52 | RG | -0.3 | Wait | | (-2) | -5 | -14 | -7 | -20 | -1.1,27 | 61 | | 45 | Apr/20 | 13 | 108.84 | 110.14 | 111.19(0.05) | 111.28(0.02) | 110.93(-0.21) | 110.97 | 0.7 | | 7 | 14(-2.6) | 40 | [3] | [-10] | [-1] | -36 | -121 | DR | 0.1 | OpenShort | | (0) | -12 | 11 | -15 | -20 | -0.5,27 | 61 | | | | |
| 46 | Apr/20 | 12 | 108.84 | 110.14 | 111.13(0.05) | 111.26(0.04) | 111.16(-0.25) | 110.75 | 0.6 | | 7 | 17(-2.9) | 30 | [3] | [-11] | [-7] | -41 | -142 | DR | -0.8 | OpenShort | | (2) | -14 | 3 | -28 | -20 | -0.7,27 | 61 | | 47 | Apr/20 | 11 | 108.84 | 110.14 | 111.08(0.05) | 111.22(-0.06) | 111.44(-0.15) | 110.7 | 0.6 | | 7 | 20(-2.8) | 20 | [3] | [-9] | [-13] | -29 | -116 | DR | -1.2 | OpenShort | | (3) | -9 | -14 | -40 | -16 | -0.6,36 | 61 | | 48 | Apr/20 | 10 | 108.84 | 110.14 | 111.02(0.06) | 111.29(-0.03) | 111.61(-0.07) | 110.98 | 0.7 | | 7 | 22(-2.5) | 45 | [3] | [-3] | [-5] | 10 | -77 | DR | -0.9 | OpenShort | | (4) | -4 | -13 | 3 | -12 | -0.1,62 | 61 | | 49 | Apr/20 | 9 | 108.84 | 110.14 | 110.95(0.1) | 111.32(0.01) | 111.69(0.04) | 111.22 | 0.8 | | 7 | 25(-3) | 45 | [6] | [5] | [-15] | 43 | -69 | CR | -0.6 | HoldShort? | | (5) | 2 | -49 | 14 | -10 | 0.4,83 | 61 | | 50 | Apr/19 | 15 | 108.53 | 110.05 | 110.84(0.17) | 111.31(0.1) | 111.64(0.26) | 112.19 | 1.1 | | 7 | 28(-1.6) | 50 | [10] | [21] | [11] | 90 | 15 | UT | 0.6 | HoldLong? | | (8) | 15 | 7 | 30 | 20 | 1.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|